Name Last Change Change % Volume Year Range
CI Mosaic Balanced Income ETF Portfolio Fund ET5 logo
0P0001FHIZ CI Mosaic Balanced Income ETF Portfolio Fund ET5
9.27 +0.02 +0.1706% 0
CAN European Equity (Setanta) 100/100(PS2) logo
0P00014CXW CAN European Equity (Setanta) 100/100(PS2)
42.4 +0.05 +0.1065% 0
CI International Equity Corpora logo
0P0001AE09 CI International Equity Corpora
- - - -
Schroder International Selection Fund Asian Smaller Companies A Accumulation USD logo
0P00001P7R Schroder International Selection Fund Asian Smaller Companies A Accumulation USD
- - - -
American Century Small Cap Dividend Fund R6 logo
AMAKX American Century Small Cap Dividend Fund R6
12.64 -0.07 -0.5507% 0
Robeco Financial Institutions Bonds Feeder Fund - zero duration IH $ logo
0P0001DEQF Robeco Financial Institutions Bonds Feeder Fund - zero duration IH $
- - - -
Siefore Sura Basica 65-69, S.a. De C.v. logo
SSB6569A2 Siefore Sura Basica 65-69, S.a. De C.v.
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAHILXX logo
AAHILXX JPMorgan Chase Bank, N.A. Point to Point CD AAHILXX
- - - -
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2022 Fund logo
FAEZX Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2022 Fund
- - - -
American Century Emerging Markets Debt Fund Y Class logo
AEYDX American Century Emerging Markets Debt Fund Y Class
9.38 -0.02 -0.2128% 0
Test Mutual Fund Interval 2 - FIAM logo
ZZWWX Test Mutual Fund Interval 2 - FIAM
- - - -
JPMorgan Funds - US Small Cap Growth Fund I (acc) - USD logo
0P0000ZP8G JPMorgan Funds - US Small Cap Growth Fund I (acc) - USD
92.73 +0.13 +0.1404% 0
JNL Conservative Allocation Fund Class I logo
0P0001AM55 JNL Conservative Allocation Fund Class I
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AANOVXX logo
AANOVXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AANOVXX
- - - -
PGIM California Muni Income Fund Class R6 logo
PCIQX PGIM California Muni Income Fund Class R6
9.88 -0.01 -0.1011% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAYFCXX logo
AAYFCXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAYFCXX
- - - -
Nexpoint Healthcare Opportunities Fund-Class Z logo
NXHZX Nexpoint Healthcare Opportunities Fund-Class Z
- - - -
Manulife Balanced GIF Sel (Multi-Manager) InvPlus E DSC logo
0P0000Q68U Manulife Balanced GIF Sel (Multi-Manager) InvPlus E DSC
- - - -
MFS Meridian Funds - Managed Wealth Fund P1 USD logo
0P0001H0CS MFS Meridian Funds - Managed Wealth Fund P1 USD
- - - -
Invesco Discovery Mid Cap Growth Fund R logo
OEGNX Invesco Discovery Mid Cap Growth Fund R
28.78 +0.19 +0.6646% 0
Schroder International Selection Fund US Small & Mid-Cap Equity A Accumulation USD logo
0P000018NC Schroder International Selection Fund US Small & Mid-Cap Equity A Accumulation USD
600.52 -3.57 -0.5912% 0
Carmignac Portfolio Patrimoine A USD Acc Hdg logo
0P000171LV Carmignac Portfolio Patrimoine A USD Acc Hdg
- - - -
Sun CI Cambdge Gl Eq-Est Ser F logo
0P00015IHU Sun CI Cambdge Gl Eq-Est Ser F
22.79 +0.08 +0.3473% 0
Nuveen Strategic Municipal Opportunities Fund Class I logo
NSIOX Nuveen Strategic Municipal Opportunities Fund Class I
9.7 -0.02 -0.2058% 0
BNPP 3, SA de CV, F.I.R.V. logo
BNPP.RVBF BNPP 3, SA de CV, F.I.R.V.
1.64 +0 +0.1197% 0
Credit Suisse AG, London Branch Capped Point to Point Worst Of Buffer Note AAKTVXX logo
AAKTVXX Credit Suisse AG, London Branch Capped Point to Point Worst Of Buffer Note AAKTVXX
- - - -
Premium Selection UCITS ICAV - Artemis US Extended Alpha USD I Distribution logo
0P0001L84V Premium Selection UCITS ICAV - Artemis US Extended Alpha USD I Distribution
- - - -
American Century Global Bond Fund R6 Class logo
AGBDX American Century Global Bond Fund R6 Class
8.61 -0.01 -0.116% 0
Mackenzie Global Strategic Income Fund Sr D logo
0P00011EB1 Mackenzie Global Strategic Income Fund Sr D
- - - -
Threadneedle (Lux) - Global Investment Grade Credit Opportunities IU USD logo
0P0001HFG6 Threadneedle (Lux) - Global Investment Grade Credit Opportunities IU USD
- - - -
Fidelity Advisor Strategic Income Fund Class Z logo
FIWDX Fidelity Advisor Strategic Income Fund Class Z
12.17 -0.01 -0.0821% 0
- - - -
Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class A2 USD logo
0P0000RQOY Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class A2 USD
- - - -
CAN Pathways Cdn Con Eq (G) 75/75 PP logo
0P0001HUQT CAN Pathways Cdn Con Eq (G) 75/75 PP
23.57 +0.04 +0.1764% 0
American Funds Corporate Bond Fund 529-F-3 logo
FBCDX American Funds Corporate Bond Fund 529-F-3
9.2 0 0% 0
CI Canadian Equity Private Pool I logo
0P0001FC3E CI Canadian Equity Private Pool I
- - - -
Invesco Discovery Mid Cap Growth Fund Class R5 logo
DMCFX Invesco Discovery Mid Cap Growth Fund Class R5
33.95 +0.22 +0.6522% 0
NN (L) Alternative Beta - P Cap USD logo
0P0000GAZZ NN (L) Alternative Beta - P Cap USD
- - - -
Goldman Sachs Bank USA Cliquet CD AAZKRXX logo
AAZKRXX Goldman Sachs Bank USA Cliquet CD AAZKRXX
146.21 0 0% 0
Pacific Multi-Asset Accumulator logo
0P0001FVI2 Pacific Multi-Asset Accumulator
- - - -
IA Clarington Global Opportunities GIF C logo
0P000181J6 IA Clarington Global Opportunities GIF C
23.55 +0.18 +0.7785% 0
Templeton Emerging Markets Bond Fund A(Qdis)USD logo
0P00000B14 Templeton Emerging Markets Bond Fund A(Qdis)USD
- - - -
BofA Finance LLC Capped Dual Directional Buffer Note With Averaging Out MLXZYXX logo
MLXZYXX BofA Finance LLC Capped Dual Directional Buffer Note With Averaging Out MLXZYXX
- - - -
Fondo Value Monterrey SA de CV S.I.R.V. logo
VALUEV5A Fondo Value Monterrey SA de CV S.I.R.V.
1.66 +0 +0.1355% 0
Sun Life MFS Global Value A logo
0P0000PYC9 Sun Life MFS Global Value A
44 -0.02 -0.0488% 0
MD American Value Fund D logo
0P0001DYVN MD American Value Fund D
14.28 +0.1 +0.7052% 0
Barometer Tactical Balanced Pool - Class A logo
0P0000A8FZ Barometer Tactical Balanced Pool - Class A
- - - -
Clarica SF CI Canadian Bond logo
0P000071EP Clarica SF CI Canadian Bond
- - - -
Nordea 2 - Global Enhanced Small Cap Y USD logo
0P0001J4LK Nordea 2 - Global Enhanced Small Cap Y USD
304.54 +0.07 +0.0244% 0
Nordea 1 - North American High Yield Stars Bond Fund BI USD logo
0P0001H16A Nordea 1 - North American High Yield Stars Bond Fund BI USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.