Name Last Change Change % Volume Year Range
GWL U.S. Mid Cap (LC)75/75 (PP) logo
0P0001EGO9 GWL U.S. Mid Cap (LC)75/75 (PP)
- - - -
Dynamic Active Credit Strategies Private Pool O logo
0P0001H9WP Dynamic Active Credit Strategies Private Pool O
- - - -
Fidelity Global Large Cap Class Series S5 logo
0P0001J4SZ Fidelity Global Large Cap Class Series S5
- - - -
HSBC Bank USA, N.A. Point to Point CD AAEGSXX logo
AAEGSXX HSBC Bank USA, N.A. Point to Point CD AAEGSXX
136.57 0 0% 0
GWL FT Moderate Income (PSG) 75/100 (PS1) logo
0P0000W7YD GWL FT Moderate Income (PSG) 75/100 (PS1)
18.09 +0.09 +0.5045% 0
Voya Floating Rate Fund Class R logo
IFRRX Voya Floating Rate Fund Class R
- - - -
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAIYYXX logo
AAIYYXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAIYYXX
- - - -
ivari Canadian Money Market 5FL GIF logo
0P0000IL2L ivari Canadian Money Market 5FL GIF
10.99 +0 +0.0018% 0
Fondo Santander Corporativo 2 SA de CV S.I.I.D. logo
STER10PB1 Fondo Santander Corporativo 2 SA de CV S.I.I.D.
- - - -
M&G (Lux) Positive Impact Fund C USD Acc logo
0P0001EH84 M&G (Lux) Positive Impact Fund C USD Acc
18.62 -0.04 -0.201% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAXBHXX logo
AAXBHXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAXBHXX
175.78 0 0% 0
Putnam Sustainable Retirement 2055 Fund Class Y logo
PRTLX Putnam Sustainable Retirement 2055 Fund Class Y
16.6 -0.02 -0.1203% 0
IG/GWL Core Portfolio Balanced Growth GIF 75/100 B logo
0P0000MWOY IG/GWL Core Portfolio Balanced Growth GIF 75/100 B
27.17 +0.09 +0.3257% 0
Columbia Integrated Large Cap Growth Fund Institutional 3 logo
ILGJX Columbia Integrated Large Cap Growth Fund Institutional 3
11.76 -0.05 -0.4251% 0
PGIM Jennison Global Equity Income Fund Class C logo
AGOCX PGIM Jennison Global Equity Income Fund Class C
14.74 +0.02 +0.1359% 0
Principal Sam III SA de CV SIRV logo
PRINLS3XP Principal Sam III SA de CV SIRV
38.17 -0.03 -0.0726% 0
Manulife Global Stra Bal Yld Fd SS Id 75/100 logo
0P0001FDNA Manulife Global Stra Bal Yld Fd SS Id 75/100
15.45 +0.03 +0.1933% 0
Stone Growth Fund Series T8A logo
0P00009V05 Stone Growth Fund Series T8A
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAU logo
AAUMKXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAU
99.42 -0.02 -0.0201% 0
Schroder International Selection Fund Greater China X Accmulation USD logo
0P0001LYSK Schroder International Selection Fund Greater China X Accmulation USD
- - - -
Dynamic Dividend Income Class Series T logo
0P0000I3AH Dynamic Dividend Income Class Series T
7.58 +0.02 +0.2763% 0
JPMorgan Small Cap Growth Fund Class R4 logo
JGLYX JPMorgan Small Cap Growth Fund Class R4
22.74 -0.02 -0.0879% 0
Goldman Sachs Clean Energy Income Fund Class A logo
GCEBX Goldman Sachs Clean Energy Income Fund Class A
12.58 -0.15 -1.1783% 0
Canada Canadian Equity Fund (BG) 100/100 PS2 logo
0P0001INRF Canada Canadian Equity Fund (BG) 100/100 PS2
21.21 +0.09 +0.4338% 0
Fondo BBVA Bancomer RV1 SA de CV S.I.R.V. PV logo
BBVAEMGPV Fondo BBVA Bancomer RV1 SA de CV S.I.R.V. PV
13.91 -0.02 -0.1161% 0
BNY Mellon Floating Rate Income Fund Class C logo
DFLCX BNY Mellon Floating Rate Income Fund Class C
10.74 +0.01 +0.0932% 0
Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select USD Income logo
0P00018ZSQ Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select USD Income
- - - -
John Hancock Seaport Long/Short Fund - Class C logo
JSFTX John Hancock Seaport Long/Short Fund - Class C
- - - -
Fidelity Freedom Index 2030 Fund Premier Class logo
FMKPX Fidelity Freedom Index 2030 Fund Premier Class
24.47 +0.13 +0.5341% 0
BNY Mellon Technology Growth Fund Class C logo
DTGCX BNY Mellon Technology Growth Fund Class C
37.53 +0.5 +1.3503% 0
Actis Emerging Markets 3, L.P. logo
ZABDJX Actis Emerging Markets 3, L.P.
- - - -
Eaton Vance Virginia Municipal Income Fund Class C logo
ECVAX Eaton Vance Virginia Municipal Income Fund Class C
8.01 +0.02 +0.2503% 0
The First Trust Combined Series 402 Insured Tax Exempt Municipal Income Trust Series 249 logo
FBONEX The First Trust Combined Series 402 Insured Tax Exempt Municipal Income Trust Series 249
- - - -
BlackRock Global Funds - China Bond Fund C2 USD logo
0P0000UNZJ BlackRock Global Funds - China Bond Fund C2 USD
- - - -
Cohen & Steers Sicav - Global Preferred Securities Fund I USD logo
0P0001ITH8 Cohen & Steers Sicav - Global Preferred Securities Fund I USD
- - - -
Voya Securitized Credit Fund Class R6 logo
VCFRX Voya Securitized Credit Fund Class R6
9.57 -0.01 -0.1044% 0
CI Global Asset Allocation Private Pool I logo
0P0001FC3K CI Global Asset Allocation Private Pool I
15.79 +0.04 +0.2304% 0
MFS Intrinsic Value Fund Class R3 logo
UIVPX MFS Intrinsic Value Fund Class R3
13.47 -0.09 -0.6637% 0
HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note AAZCWXX logo
AAZCWXX HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note AAZCWXX
- - - -
Fidelity Funds - Global Demogra logo
0P0000VGM8 Fidelity Funds - Global Demogra
- - - -
MFS New Discovery Value Fund Class B logo
NDVBX MFS New Discovery Value Fund Class B
17.31 +0.09 +0.5226% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAOHYXX logo
AAOHYXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAOHYXX
141.25 -0.44 -0.3105% 0
BlueBay Funds - BlueBay Financial Capital Bond Fund B - USD logo
0P00015O1B BlueBay Funds - BlueBay Financial Capital Bond Fund B - USD
- - - -
AB - US High Yield Portfolio N2 USD Acc logo
0P00019USG AB - US High Yield Portfolio N2 USD Acc
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund USD W Acc logo
0P0001GXYD BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund USD W Acc
- - - -
Manulife TD Diversified Monthly Income GIF Select Original IncPlus E logo
0P0000XNZO Manulife TD Diversified Monthly Income GIF Select Original IncPlus E
23.89 +0.12 +0.4965% 0
PIMCO GIS Mortgage Opportunities Fund H Institutional USD Accumulation logo
0P0001JTTH PIMCO GIS Mortgage Opportunities Fund H Institutional USD Accumulation
- - - -
Bank of Montreal Autocallable Point to Point Fully Principally Protected Note AAQDSXX logo
AAQDSXX Bank of Montreal Autocallable Point to Point Fully Principally Protected Note AAQDSXX
- - - -
Canada Life Cdn All C V (M) Gens I logo
0P0000771O Canada Life Cdn All C V (M) Gens I
34.42 +0.12 +0.3393% 0
Morgan Stanley Investment Funds US Insight Fund I logo
0P0001ALLY Morgan Stanley Investment Funds US Insight Fund I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.