Name Last Change Change % Volume Year Range
BlackRock LifePath Index Retirement Fund - Investor P Shares logo
LIRPX BlackRock LifePath Index Retirement Fund - Investor P Shares
15.56 -0.03 -0.1924% 0
GWL Conservative Income Port Fund (PSG) 75/100 logo
0P0000M5AB GWL Conservative Income Port Fund (PSG) 75/100
15.39 +0.03 +0.1634% 0
RBC North American Value GIF Invest Series logo
0P00014MA5 RBC North American Value GIF Invest Series
30.78 +0.1 +0.3322% 0
BNP Paribas Flexi I US Mortgage Privilege Capitalisation logo
0P00016RI8 BNP Paribas Flexi I US Mortgage Privilege Capitalisation
- - - -
Vector Fondo PM SA de CV F.I.I.D. logo
INCOMEX Vector Fondo PM SA de CV F.I.I.D.
0.89 +0 +0.018% 0
LON Mac Mod Gr (PSG) 100/100 (PS1) logo
0P0000W87J LON Mac Mod Gr (PSG) 100/100 (PS1)
19.8 +0.08 +0.4158% 0
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAWVFXX logo
AAWVFXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAWVFXX
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAICWXX logo
AAICWXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAICWXX
- - - -
Target Enrollment 2024/2025 Investment Option logo
UTADX Target Enrollment 2024/2025 Investment Option
11.86 0 0% 0
Zref 2 SA de CV F.I.I.D. logo
INVEXLPBF3 Zref 2 SA de CV F.I.I.D.
7.63 +0.01 +0.1289% 0
Manulife S2 Ideal Canadian Bond Fund 100 logo
0P0000WV04 Manulife S2 Ideal Canadian Bond Fund 100
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAONOXX logo
AAONOXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAONOXX
- - - -
SunWise Bond Index Full logo
0P000072RD SunWise Bond Index Full
- - - -
GWL Intl Bond (BW)100/100 (P) logo
0P0001EGGM GWL Intl Bond (BW)100/100 (P)
- - - -
Invesco Gold & Special Minerals Fund Class R logo
OGMNX Invesco Gold & Special Minerals Fund Class R
59.09 +0.94 +1.6165% 0
HSBC USA Inc. Capped Dual Directional Buffer Note AAYZJXX logo
AAYZJXX HSBC USA Inc. Capped Dual Directional Buffer Note AAYZJXX
- - - -
VY Columbia Small Cap Value II Portfolio Adviser Class logo
ICSAX VY Columbia Small Cap Value II Portfolio Adviser Class
12.28 +0.05 +0.4088% 0
CAN Real Return Bond (Portico) 75/75(PS2) logo
0P00014CTU CAN Real Return Bond (Portico) 75/75(PS2)
- - - -
Russell Investments Equity Income Fund Class C logo
REQSX Russell Investments Equity Income Fund Class C
25.51 +0.01 +0.0392% 0
Manulife U.S. Equity GIF Select InvestmentPlus Elite FE logo
0P0000M5NX Manulife U.S. Equity GIF Select InvestmentPlus Elite FE
72.57 +0.27 +0.3744% 0
Canada Life Risk-Managed Balanced Portfolio 75/75 PS2 logo
0P0001KWLP Canada Life Risk-Managed Balanced Portfolio 75/75 PS2
15.98 +0.05 +0.295% 0
GWL Canadian Equity Growth (Mackenzie) 100/100 (PS1) logo
0P0000W7X2 GWL Canadian Equity Growth (Mackenzie) 100/100 (PS1)
26.97 +0.06 +0.2394% 0
Nordea 2 - Global High Yield Enhanced Bond Fund - USD Hedged BP USD logo
0P0001IF4A Nordea 2 - Global High Yield Enhanced Bond Fund - USD Hedged BP USD
- - - -
BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D. M1-B logo
BLKDINM1.B BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D. M1-B
45.51 +0.01 +0.0198% 0
Manulife CI Harbour GIF Select Original 75 Elite logo
0P0000HMDE Manulife CI Harbour GIF Select Original 75 Elite
27.54 +0.11 +0.3838% 0
BlackRock Summit Cash Reserves Fund - Class C logo
MCBXX BlackRock Summit Cash Reserves Fund - Class C
1 0 0% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGKZXX logo
AAGKZXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGKZXX
- - - -
GS Finance Corp. Capped Point to Point Buffer Note AANDHXX logo
AANDHXX GS Finance Corp. Capped Point to Point Buffer Note AANDHXX
- - - -
LON Core Balanced (PSG) 75/100 (PS1) logo
0P0000W83H LON Core Balanced (PSG) 75/100 (PS1)
24.77 +0.09 +0.3517% 0
Amundi Funds - European Equity Value A USD C logo
0P0001HRJ4 Amundi Funds - European Equity Value A USD C
- - - -
FT 10820: 40/60 Strategic Allocation Port. 3Q '23 - Term 10/16/24 - Cash logo
FISMAX FT 10820: 40/60 Strategic Allocation Port. 3Q '23 - Term 10/16/24 - Cash
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAIJTXX logo
AAIJTXX JPMorgan Chase Bank, N.A. Point to Point CD AAIJTXX
88.53 0 0% 0
CAN Pathways US Eq (P) 75/100 logo
0P0001HS0C CAN Pathways US Eq (P) 75/100
24.38 -0 -0.0139% 0
3TS Romania Catalyst Fund logo
ZAAFOX 3TS Romania Catalyst Fund
- - - -
Fidelity American Equity Fund Series S8 logo
0P00012BV8 Fidelity American Equity Fund Series S8
11.43 -0.19 -1.6108% 0
Pictet International Capital Management-World Equity Selection B USD logo
0P0001IBKX Pictet International Capital Management-World Equity Selection B USD
- - - -
AB - Emerging Markets Low Volatility Equity Portfolio AD USD Inc logo
0P0001CT9V AB - Emerging Markets Low Volatility Equity Portfolio AD USD Inc
- - - -
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AACGYXX logo
AACGYXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AACGYXX
- - - -
Wells Fargo Finance LLC Point to Point Barrier Note AAEXKXX logo
AAEXKXX Wells Fargo Finance LLC Point to Point Barrier Note AAEXKXX
- - - -
GWL Balanced Income Portfolio Fund (PSG) 100/100 logo
0P0000M5CD GWL Balanced Income Portfolio Fund (PSG) 100/100
20.38 +0.03 +0.1617% 0
ADT 2185 The Dow Value Ten Portfolio Series 2023-3Q logo
DVTASX ADT 2185 The Dow Value Ten Portfolio Series 2023-3Q
- - - -
CI Global Equity Corporate Clas logo
0P0001AE0H CI Global Equity Corporate Clas
- - - -
SunWise Essential 2 CI Select Income Advantage Managed Segregated Fund Income Class logo
0P0000Y2SC SunWise Essential 2 CI Select Income Advantage Managed Segregated Fund Income Class
- - - -
Canada Canadian Dividend Fund (Mackenzie) 75/75 PP logo
0P0001INQU Canada Canadian Dividend Fund (Mackenzie) 75/75 PP
22.28 +0.02 +0.0917% 0
- - - -
Credit Suisse AG, London Branch Autocallable Dual Directional Worst Of Barrier Note AAKJLXX logo
AAKJLXX Credit Suisse AG, London Branch Autocallable Dual Directional Worst Of Barrier Note AAKJLXX
- - - -
ivari Fidelity Canadian Asset Allocation 5FL GIF logo
0P0000IL2M ivari Fidelity Canadian Asset Allocation 5FL GIF
31.37 +0.07 +0.2397% 0
Fondo Finamex Gubernamental, S.A. de C.V., F.I.I.D. logo
FINAGUBBF1 Fondo Finamex Gubernamental, S.A. de C.V., F.I.I.D.
1.58 -0 -0.0019% 0
BlackRock Global Funds - China Bond Fund D3 USD logo
0P0000UNZL BlackRock Global Funds - China Bond Fund D3 USD
- - - -
Middle East North Africa and Pakistan (Menap) Fund logo
ZADPHX Middle East North Africa and Pakistan (Menap) Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.