| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001GYBQ AB - Low Volatility Total Return Equity Portfolio S USD | - | - | - | - | |
NTEESGF4 Norteglob S.A. De C.V. | 11.49 | +0.03 | +0.286% | 0 | |
TTURX Target 2020 Fund - I Class | 13.08 | 0 | 0% | 0 | |
0P0001EU8P Threadneedle (Lux) - American Smaller Companies 1U (USD Accumulation) | - | - | - | - | |
GSREX Goldman Sachs Real Estate Diversified Income Fund Class C | 7.6 | 0 | 0% | 0 | |
JHSJX John Hancock Short Duration Municipal Opportunities Fund I | 10.15 | -0.01 | -0.0984% | 0 | |
0P0001M5TF T. Rowe Price Funds SICAV - Dynamic Global Bond Fund Q1 USD | - | - | - | - | |
BLKFUSAA BLK Acciones Estados Unidos Fundamental SA de CV F.I.R.V. | 3.37 | -0.02 | -0.5971% | 0 | |
AXESLPF3 Latin 2 SA de CV S.I.I.D. | 4.65 | +0.01 | +0.2139% | 0 | |
SBRPSCP1 Bancomer Prevision Social Corto Plazo SIEFORE SA de CV | - | - | - | - | |
0P0001EPOX HSBC Global Investment Funds - US High Yield Bond IC USD | - | - | - | - | |
AAUWSXX GS Finance Corp. Rate Linked Point to Point Fully Principally Protected Note AAUWSXX | 124.32 | +0.13 | +0.1047% | 0 | |
AAQOXXX HSBC USA Inc. Capped Point to Point Buffer Note AAQOXXX | - | - | - | - | |
PPSFX Principal LargeCap Value Fund III R-3 Class | 22.22 | -0.17 | -0.7593% | 0 | |
0P0001JX3D UBAM - Positive Impact Emerging Equity UD USD Income | - | - | - | - | |
AUUAX AB Select US Equity Portfolio Class A | 27.82 | -0.04 | -0.1436% | 0 | |
0P000073CJ GWL Balanced (Invesco) NL | 956.49 | +2.38 | +0.2491% | 0 | |
AAKNEXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAKNEXX | 215.7 | 0 | 0% | 0 | |
MLXMBXX BofA Finance LLC Autocallable Snowball Uncapped ATM Digital Note MLXMBXX | - | - | - | - | |
AANRWXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AANRWXX | - | - | - | - | |
0P0001FVL8 Manulife National Bank Bundle GIF Sel InvP Elite | 21.95 | +0.11 | +0.4931% | 0 | |
0P00012BV7 Fidelity American Equity Fund Series S5 | 18.34 | -0.3 | -1.6115% | 0 | |
0P0001EU8J Threadneedle (Lux) - Global Equity Income AUP (USD Distribution) | 15.53 | -0.07 | -0.4575% | 0 | |
0P0000Z6BC Multicooperation SICAV - Julius Baer Equity Fund Special Value USD Ch Hedged | - | - | - | - | |
0P0000Y3YN Fidelity U.S. All Cap Class Series T8 | 28.25 | +0.36 | +1.2875% | 0 | |
HGOTX Hartford Growth Opportunities Fund Class R5 | 87.91 | -0.22 | -0.2496% | 0 | |
FAPEX Fidelity Advisor Sustainable Low Duration Bond Fund Class Z | 10.23 | 0 | 0% | 0 | |
0P0000UN8I Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund B | - | - | - | - | |
0P0000YX0O Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada Blue ZB | 3,482.53 | +8.47 | +0.2438% | 0 | |
AAPBCXX Goldman Sachs Bank USA Capped Point to Point CD AAPBCXX | - | - | - | - | |
VWBFX Vanguard Wellington Fund Admiral Shares | 33.28 | -0.9 | -2.6331% | 0 | |
0P0001O3LH Lazard Digital Health Fund A Acc USD | - | - | - | - | |
GATRCX GoalPath Fi360 2030 Conservative Portfolio | 18.07 | -0.01 | -0.0553% | 0 | |
AAQZYXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAQZYXX | - | - | - | - | |
AALWZXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AALWZXX | - | - | - | - | |
0P0000XO0F Manulife TD Diversified Monthly Income GIF Select Original 75 E | 23.89 | +0.12 | +0.4965% | 0 | |
0P00018KZR Co-operators Canadian Resource Fund N100100NL | 198.41 | -1.34 | -0.6708% | 0 | |
AADIVXX Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AADIVXX | 101.41 | 0 | 0% | 0 | |
CPXRX Columbia Mid Cap Index Fund Institutional 2 Class | 16.71 | -0.27 | -1.5901% | 0 | |
AACJDXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Barrier Note AACJDXX | - | - | - | - | |
0P0001CP65 RBC $U.S. Short-Term Corporate Bond Fund Series D | - | - | - | - | |
ZAEKPX Ares Corporate Opportunities Fund V, L.P. | - | - | - | - | |
0P0000JVZI AGF Elements Balanced Portfolio Cl Sr V | 16.48 | +0.04 | +0.2366% | 0 | |
0P0001IO4U iA Bond SRP 75/75 Prestige F-Class | 36.41 | +0.14 | +0.3852% | 0 | |
0P0001IHSF iA U.S. Dividend Growth SRP Other | 47.05 | +0.39 | +0.8298% | 0 | |
AAYPHXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAYPHXX | - | - | - | - | |
0P0000M5Q2 CAN Managed (LK) 100/100 | 20.91 | +0.03 | +0.1629% | 0 | |
GMCXX Invesco U.S. Government Money Portfolio Class C | 1 | 0 | 0% | 0 | |
AAXMEXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAXMEXX | - | - | - | - | |
0P0000M5L8 LON Conservative Profile (PSG) 75/100 | 15.89 | +0.05 | +0.298% | 0 | |