Name Last Change Change % Volume Year Range
Hartford Low Duration High Income Fund Class I logo
HFHIX Hartford Low Duration High Income Fund Class I
8.72 0 0% 0
Fondo Diario Nafinsa SA de CV F.I.I.D. logo
BONDDIAPF1 Fondo Diario Nafinsa SA de CV F.I.I.D.
2.3 +0 +0.0144% 0
Columbia Strategic New York Municipal Income Fund Institutional Class logo
CNYZX Columbia Strategic New York Municipal Income Fund Institutional Class
25.56 -0.1 -0.3897% 0
Goldman Sachs Bank USA Point to Point CD AAMTTXX logo
AAMTTXX Goldman Sachs Bank USA Point to Point CD AAMTTXX
112.61 0 0% 0
Más Fondos Dinámico, S.A. de C.V. F.I.I.D. logo
AZMT.D1A Más Fondos Dinámico, S.A. de C.V. F.I.I.D.
1.92 +0 +0.2142% 0
Toronto-Dominion Bank Autocallable Snowball Note MLOXSXX logo
MLOXSXX Toronto-Dominion Bank Autocallable Snowball Note MLOXSXX
- - - -
HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note AAYKTXX logo
AAYKTXX HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note AAYKTXX
- - - -
Actigober SA de CV F.I.I.D. G1 logo
ACTIGOBG1 Actigober SA de CV F.I.I.D. G1
8.98 +0 +0.0214% 0
Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible USD NT logo
0P0001BG32 Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible USD NT
- - - -
Goldman Sachs Emerging Markets Debt Portfolio I Acc USD logo
0P0000Q1OT Goldman Sachs Emerging Markets Debt Portfolio I Acc USD
- - - -
Banorte Multi De Prev 2 Generali Siefore Fund logo
XXINTEBB2P08 Banorte Multi De Prev 2 Generali Siefore Fund
- - - -
Franklin U.S. Government Fund N(acc)USD logo
0P00000MKH Franklin U.S. Government Fund N(acc)USD
- - - -
Morgan Stanley Finance LLC ATM Digital Buffer Note AASSAXX logo
AASSAXX Morgan Stanley Finance LLC ATM Digital Buffer Note AASSAXX
- - - -
Manulife Corporate Fixed Income Private Trust Ser T6 logo
0P0000XZG8 Manulife Corporate Fixed Income Private Trust Ser T6
10.31 +0.02 +0.2042% 0
LON Uncon Fix Inc (M)75/100 (PS1) logo
0P00017259 LON Uncon Fix Inc (M)75/100 (PS1)
12.5 +0.02 +0.1908% 0
Hermes Universal - Hermes Global Low USD B Acc logo
0P0001BKJW Hermes Universal - Hermes Global Low USD B Acc
- - - -
Future Path 529 JPMorgan BetaBuilders International Equity ETF Portfolio Class Z logo
FPCKX Future Path 529 JPMorgan BetaBuilders International Equity ETF Portfolio Class Z
16.59 0 0% 0
Canada Life Mid Cap Can (G) Gens logo
0P000073MH Canada Life Mid Cap Can (G) Gens
- - - -
Arcmont Direct Lending Fund III, L.P. logo
ZAEDPX Arcmont Direct Lending Fund III, L.P.
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AABVYXX logo
AABVYXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AABVYXX
- - - -
First Trust Combined Series 462 Investment Grade Multi-Asset Income Portfolio logo
FRGKBX First Trust Combined Series 462 Investment Grade Multi-Asset Income Portfolio
845.84 0 0% 0
WTC-CIF II Select Small Cap Growth logo
SELSCX WTC-CIF II Select Small Cap Growth
- - - -
Franklin Quotential Balanced Income Portfolio PT logo
0P0001IIF4 Franklin Quotential Balanced Income Portfolio PT
- - - -
SIEFORE COPPEL BÁSICA INCICIAL SA DE CV logo
ACOPINI1 SIEFORE COPPEL BÁSICA INCICIAL SA DE CV
4.08 -0 -0.1052% 0
Lord Abbett Investment Grade Floating Rate Fund - Class A logo
LGRAX Lord Abbett Investment Grade Floating Rate Fund - Class A
10.18 -0.01 -0.0981% 0
Schroder International Selection Fund BRIC (Brazil Russia India China) A1 Accumulation USD logo
0P00001CSX Schroder International Selection Fund BRIC (Brazil Russia India China) A1 Accumulation USD
- - - -
Afircor SA de CV S.I.R.V. logo
AFIRCORBM Afircor SA de CV S.I.R.V.
- - - -
Fondo BBVA Bancomer RV 15, S.A. De C.V. Fondo De Inversion De Renta Variable logo
BBVAGL3GB Fondo BBVA Bancomer RV 15, S.A. De C.V. Fondo De Inversion De Renta Variable
13.86 -0 -0.0136% 0
GS Finance Corp. Point to Point Worst Of Barrier Note AAGDDXX logo
AAGDDXX GS Finance Corp. Point to Point Worst Of Barrier Note AAGDDXX
162.68 0 0% 0
Candriam Equities L Oncology Impact R USD Dis logo
0P0001F59B Candriam Equities L Oncology Impact R USD Dis
232.77 +1.29 +0.5573% 0
Citibank, N.A. Point to Point CD With Minimum Return AATAVXX logo
AATAVXX Citibank, N.A. Point to Point CD With Minimum Return AATAVXX
- - - -
Empire Life Dividend Balanced - Class W logo
0P0001DF6F Empire Life Dividend Balanced - Class W
15.81 +0.08 +0.5258% 0
Threadneedle (Lux) - Pan European Small Cap Opportunities Class AUH (USD Accumulation Hedged Shares) logo
0P0001DKBI Threadneedle (Lux) - Pan European Small Cap Opportunities Class AUH (USD Accumulation Hedged Shares)
- - - -
GWL Sci & Tech (LC)75/100 (PP) logo
0P0001EGMG GWL Sci & Tech (LC)75/100 (PP)
38.45 +0.59 +1.5469% 0
Canada Balanced Fund (BG) 75/75 PS2 logo
0P0001INQI Canada Balanced Fund (BG) 75/75 PS2
17.7 +0.08 +0.4518% 0
Neuberger Berman International Select Fund Class R6 logo
NRILX Neuberger Berman International Select Fund Class R6
16.56 -0.02 -0.1206% 0
The Bank of Nova Scotia Capped Point to Point Buffer Note AAWEJXX logo
AAWEJXX The Bank of Nova Scotia Capped Point to Point Buffer Note AAWEJXX
- - - -
Test Money Market Fund 2 - BBHC logo
QREXX Test Money Market Fund 2 - BBHC
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Worst Of Barrier Note AAATOXX logo
AAATOXX Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Worst Of Barrier Note AAATOXX
- - - -
PGIM Muni High Income Fund Class Z logo
PHIZX PGIM Muni High Income Fund Class Z
9.32 -0.03 -0.3209% 0
Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AASVLXX logo
AASVLXX Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AASVLXX
84.1 0 0% 0
CIT: RetirePilot American Funds 2030 Fund Class R1 logo
GAABCX CIT: RetirePilot American Funds 2030 Fund Class R1
13.44 +0.01 +0.0462% 0
Renaissance U.S. Dollar Diversified Income Fund Premium Class logo
0P0000ZLC1 Renaissance U.S. Dollar Diversified Income Fund Premium Class
- - - -
Empire Life Elite Balanced - Class H logo
0P0000P6S7 Empire Life Elite Balanced - Class H
- - - -
Fidelity Funds - Global Dividend Plus Fund A-Inc-USDÂ logo
0P0001MDIC Fidelity Funds - Global Dividend Plus Fund A-Inc-USDÂ
13.09 -0.02 -0.1526% 0
GWL Real Estate (GWLRA) 75/100 (PS2) logo
0P00014E3Z GWL Real Estate (GWLRA) 75/100 (PS2)
22.16 -0 -0.0217% 0
Manulife Canadian Stock GIF Select InvPlus E DSC logo
0P0000Q6AH Manulife Canadian Stock GIF Select InvPlus E DSC
- - - -
Transamerica Stock Index Fund Class R4 logo
TSTFX Transamerica Stock Index Fund Class R4
18.13 +0.12 +0.6663% 0
ACUMEN Capital Protection Portfolio A USD logo
0P0001FE0M ACUMEN Capital Protection Portfolio A USD
- - - -
Wellington Global Stewards Fund USD N Ac logo
0P0001FUC2 Wellington Global Stewards Fund USD N Ac
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.