| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NYLIX Lord Abbett New York Tax Free Fund Class I | 10.47 | +0.02 | +0.1914% | 0 | |
AAOVJXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAOVJXX | 131.6 | -1.37 | -1.0303% | 0 | |
LSYTX Lord Abbett Short Duration High Yield Fund Class R5 | 9.67 | +0.02 | +0.2073% | 0 | |
NEWCX American Funds New World Fund Class C | 102.7 | +0.88 | +0.8643% | 0 | |
AAGEDXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAGEDXX | - | - | - | - | |
INVER65IIA Siefore Invercap Basica 65-69 Sa De Cv | - | - | - | - | |
PRTYX Putnam Sustainable Retirement 2060 Fund Class Y | 17.03 | +0.11 | +0.6501% | 0 | |
ZACCGX Alcentra Structured Credit Opportunities Fund IV, L.P. | - | - | - | - | |
CAIFX American Funds Capital Income Builder® Class F-2 | 84.41 | +0.02 | +0.0237% | 0 | |
0P0001BHI6 Candriam Equities L Biotechnology Class R2 USD Dis | 417.89 | +0.9 | +0.2158% | 0 | |
ABAKEXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory ABAKEXX | - | - | - | - | |
0P0001EG2L CAN Cdn Growth (IVZ) 75/100 (PP) | - | - | - | - | |
0P0001A5H9 SEB Global Equal Opportunity C Fund (USD) | - | - | - | - | |
0P00008XLR Fidelity Global Income Portfolio Sr S8 | 5.75 | -0.01 | -0.113% | 0 | |
LGCWX Lord Abbett Global Equity Fund Class R6 | 22.91 | +0.13 | +0.5707% | 0 | |
0P00018DPM CS Invm Fds 4 - Credit Suisse ( | - | - | - | - | |
ABRYX Invesco Balanced-Risk Allocation Fund Class Y | 10.2 | -0.07 | -0.6816% | 0 | |
0P0001HB6M NBI SmartBeta Canadian Equity Fund O Series | 21.37 | +0.1 | +0.4834% | 0 | |
0P00000DTZ JPMorgan Investment Funds - US Select Equity Fund X (acc) - USD | 1,133.62 | -0.18 | -0.0159% | 0 | |
LMBAX Franklin U.S. Small Cap Equity Fund Class A | 18.27 | +0.1 | +0.5504% | 0 | |
0P00014ZBD Scotia Aria Progressive Defend Port Premium Series | - | - | - | - | |
0P0001EOYY NN (L) Frontier Markets Debt (Hard Currency) - X Dis USD | - | - | - | - | |
ZAFUCX Bain Capital Asia Fund II, L.P. | - | - | - | - | |
FIFBX Intermediate Bond Fund of America Class 529-F-3 | 12.48 | +0.03 | +0.241% | 0 | |
0P00015UKX Empire Life Emblem Diver Inc Port GIF K | 11.71 | +0.05 | +0.4123% | 0 | |
0P0001JIA3 DB Wealth Management Growth SAA (USD) USD DPMC | - | - | - | - | |
0P0001EH0A LON Gbl Mth Inc (LC) 75/100 (P) | 14.9 | +0.04 | +0.2401% | 0 | |
0P00017P81 Amundi Index Solutions - Amundi Index MSCI Japan IHU-C USD | - | - | - | - | |
0P0001DFND M&G (Lux) Emerging Markets Bond Fund C USD Acc | - | - | - | - | |
FZEMX Fidelity Advisor Emerging Markets Fund | 60.7 | +0.65 | +1.0824% | 0 | |
0P0000738L FaithLife Cdn Small Cap Equity (Bissett) | 32.04 | -0.17 | -0.5155% | 0 | |
0P0000WV3J Manulife S2 Ideal World Investment Fund 75PL | 28.19 | +0.01 | +0.0213% | 0 | |
AABZHXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AABZHXX | - | - | - | - | |
0P0000WUZZ Manulife S2 Ideal Tactical Income Fund 7575PL | 26.51 | +0.09 | +0.3551% | 0 | |
0P0001CO1N JPMorgan Funds - Aggregate Bond Fund I2 (acc) - USD | - | - | - | - | |
0P00014BK7 LON Real Return Bond (Portico) 75/75(PS2) | 13.71 | +0.08 | +0.6114% | 0 | |
AAHCIXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHCIXX | 99.9 | 0 | 0% | 0 | |
NAVIGTRBOE0 SURA 3 SA de CV F.I.I.D. | 3.94 | -0.03 | -0.7408% | 0 | |
AADFZXX HSBC USA Inc. Capped Point to Point Note AADFZXX | - | - | - | - | |
AAMRVXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Buffer Note AAMRVXX | - | - | - | - | |
0P0000M56H LON Money Market (P) 75/100 | - | - | - | - | |
INVEXCPBF3 Zref 1 SA de CV F.I.I.D. | 274.06 | +0.05 | +0.0187% | 0 | |
AAJVBXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAJVBXX | - | - | - | - | |
0P000073D7 RBC Managed Payout Solution-Enhanced A | 8.27 | +0.03 | +0.3713% | 0 | |
0P0000J264 Manulife SI Ideal Glob Divid Growth Fnd 100 | 40.34 | +0.11 | +0.261% | 0 | |
0P0000W7XS GWL Canadian Equity (GWLIM) 75/100 (PS1) | - | - | - | - | |
FPKFX Fidelity Puritan K6 Fund | 18.95 | +0.06 | +0.3176% | 0 | |
0P0000HRNJ SunWise Elite CI Har For G&I Cp 75/100 | 20.5 | +0.03 | +0.1641% | 0 | |
0P00016VTC DFS GIF - Moderate 5 | - | - | - | - | |
0P0001KUFU MontLake UCITS Platform ICAV - Sixteen02 Global Equities UCITS Fund USD Instl Fdr Cl Shrs | - | - | - | - | |