| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000FY1H Manulife Fidelity Monthly Income Seg Fund MLIA A | - | - | - | - | |
JEVCX John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class C | 12.22 | +0.01 | +0.0819% | 0 | |
0P00014AK5 Manulife Dividend Income Private Segregated Pool LL | - | - | - | - | |
MSKXX MSILF Money Market Portfolio - Select Class | - | - | - | - | |
VICIX Victory INCORE Investment Grade Convertible Fund Class I | 19.03 | +0.13 | +0.6878% | 0 | |
AAYBQXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAYBQXX | - | - | - | - | |
0P0001516F MFS Meridian Funds - European Smaller Companies Fund W1 USD | 20.94 | +0.13 | +0.6247% | 0 | |
0P0000Q3BD SunWise Essential CI Signature Canadian Balanced Segregated Fund | 26.17 | +0.09 | +0.3336% | 0 | |
VALMXHCB0FI Fondo Valmex de Capitales Salud SA de CV F.I.R.V. | 0.94 | -0 | -0.1773% | 0 | |
0P000070GL IG Mackenzie U.S. Opportunities Fund C | - | - | - | - | |
0P0001KVYL H2O Allegro FCP HUSD IC | - | - | - | - | |
0P0000TFD8 Invesco Intactive Balanced Growth Portfolio Class Series P | 16.71 | -0.07 | -0.429% | 0 | |
0P000076Y1 Mackenzie Income Fund - I | 2.73 | +0.01 | +0.2055% | 0 | |
0P0001K9AK Lazard International Compounders Fund Series I | - | - | - | - | |
AALSVXX JPMorgan Chase Financial Company LLC ATM Digital Fully Principally Protected Note AALSVXX | 139.99 | +0.1 | +0.0715% | 0 | |
0P0001E1J1 Bellevue Funds (Lux) Bellevue Sustainable Healthcare B USD | 170.79 | -1.32 | -0.767% | 0 | |
AAQXFXX Citigroup Global Markets Holdings Inc. ATM Digital Worst Of Fully Principally Protected Note AAQXFXX | 120.94 | +0.04 | +0.0331% | 0 | |
0P00010CD5 BNP Paribas Islamic Fund Equitiy Optimiser I-Dis | - | - | - | - | |
AAKITXX Citibank, N.A. Autocallable Step Up Point to Point CD AAKITXX | 94.14 | -0.98 | -1.0303% | 0 | |
AAZDIXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAZDIXX | 99.44 | +0.03 | +0.0302% | 0 | |
BZBAX BlackRock College 2024 Option Class A | - | - | - | - | |
0P0001025R ivari Canadian Equity GIF-NN IP | - | - | - | - | |
0P00015IGS Sun Guaranteed Investment Funds Solutions Sun Life Multi-Strategy Bond - Estate Series F | - | - | - | - | |
0P000070EL London Life Mortgage (Portico) | 230.46 | +0.38 | +0.1642% | 0 | |
0P0001INR0 Canada Canadian Low Vol Equity Fund (LC) 100/100 PS1 | 20.05 | +0.07 | +0.3397% | 0 | |
AFCHX American Century Focused International Growth Fund C Class | 17.67 | +0.06 | +0.3407% | 0 | |
0P00017865 AB - American Income Portfolio | - | - | - | - | |
FMOIPX First Trust 492 Investment Grade Opportunities Fund | 915.21 | 0 | 0% | 0 | |
PLFJX Principal LifeTime 2020 Fund | 12.64 | +0.03 | +0.2379% | 0 | |
CMOMX Columbia Moderate Series A Fund | 41.75 | 0 | 0% | 0 | |
0P00017G1N BMO Tactical Global Equity ETF Advisor | 10.95 | -0.03 | -0.305% | 0 | |
0P0001O5T1 Co-operators PH&N Dividend Fund N7575NL | 174.67 | +0.48 | +0.2784% | 0 | |
AZMT.V1F10A Más Fondos Oportunidad SA de CV F.I.R.V. | 1.56 | +0 | +0.066% | 0 | |
0P0001BV0Y Mackenzie Global Women's Leadership Fund AR | - | - | - | - | |
WFFBIX CIT: flexFIT+ Moderate 2065 Fund Class R1 | 19.64 | -0.06 | -0.297% | 0 | |
AASFMXX HSBC USA Inc. Dual Directional Worst Of Buffer Note AASFMXX | - | - | - | - | |
AAVFEXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAVFEXX | 167.1 | +0.87 | +0.5234% | 0 | |
0P0001BBOR Canada Life US Value Fund (Putnam) D5 | 26.45 | -0 | -0.0121% | 0 | |
0P0000KKHB Russell Investments Income Essentials Series B | 13.84 | -0.04 | -0.2753% | 0 | |
0P0001N7QN CI Emerging Markets Fund Class PH | - | - | - | - | |
0P0001EGWJ LON Dividend (G) 75/100 (PP) | 23.16 | +0.02 | +0.0821% | 0 | |
0P000072JW Clarica SF Canadian Small/Mid Cap A | 38.3 | +0.28 | +0.724% | 0 | |
WNAEWX CIT: AB Multi-Mgr Retirement Trust 2010 Fund (W Series) Class K | - | - | - | - | |
0P0001LZHS RBC Global Technology Fund O | 27.73 | +0.28 | +1.017% | 0 | |
AAWGRXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAWGRXX | - | - | - | - | |
JTUCX JPMorgan U.S. Small Company Fund Class C | 18.79 | -0.1 | -0.5294% | 0 | |
| - | - | - | - | | |
0P0001HUR1 CAN Pathways Cdn Eq (GWLIM) 75/75 PP | 22.88 | -0.01 | -0.0323% | 0 | |
FTUTX Fidelity Advisor Telecommunications Fund Class M | 67.84 | -0.53 | -0.7752% | 0 | |
0P0001LP4B U Access - Global Credit 2025 IC USD | - | - | - | - | |