Name Last Change Change % Volume Year Range
Fondo BBVA Bancomer RV10, SA de CV S.I.R.V. logo
BBVACAPPV Fondo BBVA Bancomer RV10, SA de CV S.I.R.V.
14.55 +0.01 +0.1029% 0
Morgan Stanley Bank, N.A. Point to Point CD AAESVXX logo
AAESVXX Morgan Stanley Bank, N.A. Point to Point CD AAESVXX
146.95 +0.04 +0.0272% 0
CAN Canadian Equity Growth (Mackenzie) 100/100(PS2) logo
0P00014CWE CAN Canadian Equity Growth (Mackenzie) 100/100(PS2)
46.36 +0.1 +0.2099% 0
SIEFORE SURA BÁSICA 80-84 SA DE CV logo
SSB80841 SIEFORE SURA BÁSICA 80-84 SA DE CV
17.51 -0 -0.024% 0
Goldman Sachs Income Fund – Institutional Class logo
GSNCX Goldman Sachs Income Fund – Institutional Class
8.99 0 0% 0
- - - -
Empire Life Global Smaller Companies - Cl U logo
0P0001DF7P Empire Life Global Smaller Companies - Cl U
- - - -
- - - -
GWL Floating Rate Income (Mac) 75/75 (PS1) logo
0P000158NC GWL Floating Rate Income (Mac) 75/75 (PS1)
14.4 +0.01 +0.0597% 0
CI Signature Select Canadian Seg I logo
0P00007136 CI Signature Select Canadian Seg I
126.36 +0.48 +0.3843% 0
iA Real Estate Income Ecoflextra 75/75 logo
0P0001IHS5 iA Real Estate Income Ecoflextra 75/75
51.53 +0.21 +0.4157% 0
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AAOXLXX logo
AAOXLXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AAOXLXX
- - - -
Fidelity Canadian Asset Allocation Class S8 logo
0P0000FWZF Fidelity Canadian Asset Allocation Class S8
5.72 +0.01 +0.0945% 0
United International Equity Value Curr Hgd CC ET8 logo
0P0000Y2IF United International Equity Value Curr Hgd CC ET8
- - - -
GS Finance Corp. ITM Digital Barrier Note AALWKXX logo
AALWKXX GS Finance Corp. ITM Digital Barrier Note AALWKXX
- - - -
Fidelity Canadian Asset Allocation Class T8 logo
0P0000FWZE Fidelity Canadian Asset Allocation Class T8
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AASDKXX logo
AASDKXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AASDKXX
- - - -
Dinbur Mutual Fund logo
DINBUR1B Dinbur Mutual Fund
22.61 +0 +0.0111% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXXOXX logo
AAXXOXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXXOXX
- - - -
Amundi Funds - Emerging Markets Corporate Bond A USD AD (D) logo
0P0000XMMD Amundi Funds - Emerging Markets Corporate Bond A USD AD (D)
- - - -
NN (L) Global Convertible Bond Z Cap USD logo
0P0001D9RR NN (L) Global Convertible Bond Z Cap USD
- - - -
- - - -
BofA Finance LLC Autocallable Snowball Weighted Basket No Protection Note MLAHBXX logo
MLAHBXX BofA Finance LLC Autocallable Snowball Weighted Basket No Protection Note MLAHBXX
- - - -
FT 10436: Worldwide Economic Recovery Portfolio, Series 16 - Reinvest Fee logo
FNLSHX FT 10436: Worldwide Economic Recovery Portfolio, Series 16 - Reinvest Fee
- - - -
Franklin MV Global Equity Growt logo
0P0000THRR Franklin MV Global Equity Growt
- - - -
DynamicEdge Balanced Grwth Class Port logo
0P0000CU95 DynamicEdge Balanced Grwth Class Port
- - - -
First Trust Investment Grade Multi-Asset Income Fund logo
FECILX First Trust Investment Grade Multi-Asset Income Fund
697.52 +4.72 +0.6813% 0
ivari Canadian Short Term Bond GIF Cl2 GS/GS2 logo
0P0000IMCD ivari Canadian Short Term Bond GIF Cl2 GS/GS2
11.08 -0.01 -0.1073% 0
SunWise CI Cambridge American Equity Corp Class Comb logo
0P00007212 SunWise CI Cambridge American Equity Corp Class Comb
21.66 -0.08 -0.3885% 0
CAN Fid Mod In (PSG) 100/100 (P) logo
0P0001EFUY CAN Fid Mod In (PSG) 100/100 (P)
- - - -
Fondo Actinver Activo Conservador SA de CV F.I.R.V. logo
IMPULSAM Fondo Actinver Activo Conservador SA de CV F.I.R.V.
57.92 +0.02 +0.0368% 0
American Funds Capital World Growth and Income Fund® Class R-6 logo
RWIGX American Funds Capital World Growth and Income Fund® Class R-6
83.46 -0.28 -0.3344% 0
Test Mutual Fund 3 - PIMC logo
PQQQX Test Mutual Fund 3 - PIMC
9.99 0 0% 0
iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige logo
0P000175Z5 iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige
76.86 -0.48 -0.6201% 0
GWL Global Infrastructure Equity (LC) 100/100 (PS2) logo
0P00014E5S GWL Global Infrastructure Equity (LC) 100/100 (PS2)
42.59 -0.21 -0.4953% 0
LON Diversified Fixed Income Prof (PSG) 75/75 (PS1) logo
0P0000W85K LON Diversified Fixed Income Prof (PSG) 75/75 (PS1)
- - - -
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund A (USD)-MD1 logo
0P0001JDQ8 Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund A (USD)-MD1
- - - -
MFS Meridian Funds - European R logo
0P0001513D MFS Meridian Funds - European R
24.87 -0.05 -0.2006% 0
Manulife RetirementPlus U.S. Tactical Credit logo
0P00010MGM Manulife RetirementPlus U.S. Tactical Credit
15.28 -0.02 -0.1039% 0
Morgan Stanley Bank, N.A. Point to Point CD With Lookback Final AASRWXX logo
AASRWXX Morgan Stanley Bank, N.A. Point to Point CD With Lookback Final AASRWXX
- - - -
FDP Balanced Portfolio Series A logo
0P000070UD FDP Balanced Portfolio Series A
24.35 -0.05 -0.1885% 0
HSBC Bank USA, N.A. Capped Point to Point CD AAZYOXX logo
AAZYOXX HSBC Bank USA, N.A. Capped Point to Point CD AAZYOXX
119.93 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAN logo
AANRYXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAN
- - - -
L&G Emerging Markets Short Duration Bond Fund I USD Acc logo
0P0001IFWD L&G Emerging Markets Short Duration Bond Fund I USD Acc
- - - -
Schroder International Selectio logo
0P0001IAA7 Schroder International Selectio
- - - -
UBS (Lux) Key Selection SICAV - Asian Global Strategy Balanced (USD) Q-4%-mdist logo
0P0001EXEJ UBS (Lux) Key Selection SICAV - Asian Global Strategy Balanced (USD) Q-4%-mdist
- - - -
Canada Life Dividend (GWLIM) GensII logo
0P0000ND9S Canada Life Dividend (GWLIM) GensII
- - - -
Franklin Global Growth Fund SA de CV F.I.R.V. logo
FT.GLOBBF4 Franklin Global Growth Fund SA de CV F.I.R.V.
7.21 -0.01 -0.0796% 0
MFS Managed Wealth Fund Class C logo
MNWCX MFS Managed Wealth Fund Class C
13.12 +0.01 +0.0763% 0
Nationwide Destination 2060 Fund Class R logo
NWWTX Nationwide Destination 2060 Fund Class R
14.14 -0.15 -1.0497% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.