Name Last Change Change % Volume Year Range
CIT: MyWayRetirement Small Cap Growth Fund Class R logo
WMYAHX CIT: MyWayRetirement Small Cap Growth Fund Class R
15.93 +0.01 +0.0729% 0
IA Clarington U.S. Dollar Floating Rate Income Fund A logo
0P000178HT IA Clarington U.S. Dollar Floating Rate Income Fund A
- - - -
BMO Concentrated Global Balanced Fund Advisor logo
0P0000A48U BMO Concentrated Global Balanced Fund Advisor
7.29 +0.03 +0.3938% 0
Man GLG Japan CoreAlpha Equity Class D USD logo
0P00018T3M Man GLG Japan CoreAlpha Equity Class D USD
- - - -
SunWise Essential CI Signature Dividend Segregated Bundle logo
0P0000Q3B7 SunWise Essential CI Signature Dividend Segregated Bundle
25.29 +0.09 +0.3413% 0
Fidelity US Equity Private Pool Cl S5 logo
0P0000JBNT Fidelity US Equity Private Pool Cl S5
58.9 -0.35 -0.5915% 0
Transamerica ClearTrack 2045 Class R3 logo
TCTTX Transamerica ClearTrack 2045 Class R3
- - - -
LO Selection The Latam Bond Fund USD P USD Dis logo
0P0001BQ8M LO Selection The Latam Bond Fund USD P USD Dis
- - - -
JNL/Mellon Capital Consumers Staples Sector Fund Class I logo
0P0001AMJ8 JNL/Mellon Capital Consumers Staples Sector Fund Class I
20.05 +0.02 +0.0998% 0
AB - All Market Income Portfolio AX Inc logo
0P000019UF AB - All Market Income Portfolio AX Inc
- - - -
Canada Life Floating Rate Income Fund L logo
0P0001MKW1 Canada Life Floating Rate Income Fund L
7.29 +0 +0.0604% 0
LON Income (MF) 75/100(PS2) logo
0P00014BKU LON Income (MF) 75/100(PS2)
23.95 +0.08 +0.3272% 0
T. Rowe Price Institutional Floating Rate Fund logo
RPIFX T. Rowe Price Institutional Floating Rate Fund
9.26 -0.01 -0.1079% 0
MassMutual Inflation-Protected and Income Fund Class R3 logo
MIPNX MassMutual Inflation-Protected and Income Fund Class R3
8.99 +0.02 +0.223% 0
Manulife S2 Ideal U.S. Dividend Income Fund 100 logo
0P0000WV5C Manulife S2 Ideal U.S. Dividend Income Fund 100
- - - -
Principal LifeTime 2045 Fund R-5 Class logo
LTRDX Principal LifeTime 2045 Fund R-5 Class
16.53 -0.02 -0.1208% 0
GWL Diversified (GWLIM) 100/100 logo
0P0000M5AR GWL Diversified (GWLIM) 100/100
- - - -
Manulife Bond GIF Select IncomePlus v2.2 F logo
0P0000XYOT Manulife Bond GIF Select IncomePlus v2.2 F
12.9 -0.04 -0.3322% 0
CAN CL Fidelity Am Disc Eq 100/100 logo
0P0000M5TG CAN CL Fidelity Am Disc Eq 100/100
67.98 +0.25 +0.3657% 0
NN (L) US High Dividend - X Cap USD logo
0P00001O1L NN (L) US High Dividend - X Cap USD
1,097.84 -4.26 -0.3865% 0
Amundi Funds - Global Ecology ESG B USD (C) logo
0P0000F2XS Amundi Funds - Global Ecology ESG B USD (C)
- - - -
Goldman Sachs US Fixed Income P logo
0P0000XTB1 Goldman Sachs US Fixed Income P
- - - -
BBVA Asset Management RV Deuda L.P. logo
BBVARVC BBVA Asset Management RV Deuda L.P.
17.05 -0.03 -0.166% 0
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAEHHXX logo
AAEHHXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAEHHXX
- - - -
DTF Tax-Free Income 2028 Term Fund Inc. logo
XDTFX DTF Tax-Free Income 2028 Term Fund Inc.
12 0 0% 0
Manulife Fundamental Income GIF Series 1 logo
0P00016LI7 Manulife Fundamental Income GIF Series 1
16.64 +0.07 +0.4333% 0
SURA Fondeo SA de CV S.I.I.D. BOM2 logo
FONDEOBM1 SURA Fondeo SA de CV S.I.I.D. BOM2
2.18 +0 +0.0165% 0
Schroder International Selection Fund Global Smaller Companies A Accumulation USD logo
0P00001QP1 Schroder International Selection Fund Global Smaller Companies A Accumulation USD
- - - -
UBS (Lux) Equity SICAV - USA Growth Sustainable (USD) seeding I-A3-acc logo
0P0001JCU7 UBS (Lux) Equity SICAV - USA Growth Sustainable (USD) seeding I-A3-acc
- - - -
American Funds 2035 Target Date Retirement Fund Class F-2 logo
FBFTX American Funds 2035 Target Date Retirement Fund Class F-2
22.7 -0.07 -0.3074% 0
GWL Growth & Income (Mackenzie) 100/100 (PS2) logo
0P00014E2E GWL Growth & Income (Mackenzie) 100/100 (PS2)
36.37 -0.26 -0.7097% 0
Manulife American Equity Index Fund MLIA B logo
0P0000FY1J Manulife American Equity Index Fund MLIA B
57.88 +0.45 +0.788% 0
GS Finance Corp. Point to Point Barrier Note AAAYFXX logo
AAAYFXX GS Finance Corp. Point to Point Barrier Note AAAYFXX
- - - -
Invesco Tactical Bond Fund (UK) (No Trail) (Inc) logo
0P0000MUWI Invesco Tactical Bond Fund (UK) (No Trail) (Inc)
1.21 -0 -0.305% 0
BlackRock Global Funds - US Small & MidCap Opportunities Fund A2 logo
0P00000RWW BlackRock Global Funds - US Small & MidCap Opportunities Fund A2
475.21 +1.47 +0.3103% 0
Franklin Biotechnology Discovery Fund Class A logo
FBDIX Franklin Biotechnology Discovery Fund Class A
202.69 +0.97 +0.4809% 0
Transamerica Emerging Markets Equity Fund R6 logo
TEOOX Transamerica Emerging Markets Equity Fund R6
12.98 -0.35 -2.6257% 0
Renaissance International Equity Private Pool - Premium Class T6 logo
0P000180Y9 Renaissance International Equity Private Pool - Premium Class T6
8.52 +0.37 +4.5196% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHIAXX logo
AAHIAXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHIAXX
- - - -
Morgan Stanley Finance LLC Point to Point Barrier Note AAHOUXX logo
AAHOUXX Morgan Stanley Finance LLC Point to Point Barrier Note AAHOUXX
- - - -
Natixis International Funds (Lux) I - Thematics Safety Fund RE/A USD logo
0P0001IX1O Natixis International Funds (Lux) I - Thematics Safety Fund RE/A USD
- - - -
JPMorgan Funds Global Value Fund D USD Acc logo
0P0001MLX0 JPMorgan Funds Global Value Fund D USD Acc
178.46 +1.06 +0.5975% 0
MFS Meridian Funds - Diversified Income Fund P1 USD logo
0P0001H0CV MFS Meridian Funds - Diversified Income Fund P1 USD
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAAOPXX logo
AAAOPXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAAOPXX
- - - -
FT 9396: Core Three Closed-End Allocation Portfolio, Series 49 - Reinvest Fee logo
FSSVOX FT 9396: Core Three Closed-End Allocation Portfolio, Series 49 - Reinvest Fee
- - - -
ADT 2140 Bahl & Gaynor Income Growth Portfolio Series 2022-4Q logo
IGPAGX ADT 2140 Bahl & Gaynor Income Growth Portfolio Series 2022-4Q
- - - -
Draco Digital Opportunities Fund Ltd Class A Participating Shares logo
0P0001KFVI Draco Digital Opportunities Fund Ltd Class A Participating Shares
- - - -
Threadneedle (Lux) - Asia Equities 2U (USD Accumulation) logo
0P0001FEIY Threadneedle (Lux) - Asia Equities 2U (USD Accumulation)
21.18 +0.63 +3.0803% 0
HSBC Bank USA, N.A. Point to Point CD With Averaging Out and Minimum Return AAFGHXX logo
AAFGHXX HSBC Bank USA, N.A. Point to Point CD With Averaging Out and Minimum Return AAFGHXX
- - - -
JNL/Franklin Templeton Income Fund Class I logo
0P00005U18 JNL/Franklin Templeton Income Fund Class I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.