| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JCJPX Mackenzie US Dividend Fund Series A DSC (399021A3) | 19.17 | -0.05 | -0.242% | 0 | |
ACPWOXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ACPWOXX | 112.81 | 0 | 0% | 0 | |
NBCJOXX NBC Canadian Equity Flex GIC, series 30F NL (838528A2) | 119.73 | +1.34 | +1.1319% | 0 | |
FYWSTX FYWSTX | - | - | - | - | |
0P0001RCHQ 0P0001RCHQ | 9.69 | -0.14 | -1.4242% | 0 | |
NBAXTXX NBC Canadian Market Low Volatility Flex GIC, series 49 DSC (836546A2) | 168.89 | +0.72 | +0.4281% | 0 | |
ACKVUXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACKVUXX | 98.92 | 0 | 0% | 0 | |
ACQJJXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACQJJXX | 116.49 | 0 | 0% | 0 | |
ACPXQXX ACPXQXX | 117.46 | 0 | 0% | 0 | |
STXL Defiance Daily Target 2X Long STX ETF | 45.48 | +1.86 | +4.2641% | 134.69K | |
0P0001TBNH 0P0001TBNH | 151.6 | -0.29 | -0.1889% | 0 | |
FJHIDX FJHIDX | - | - | - | - | |
ACOVVXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Buffer Note ACOVVXX | 105.36 | 0 | 0% | 0 | |
GAVRFX GAVRFX | - | - | - | - | |
0P0002DZTV 0P0002DZTV | 11.92 | -0.05 | -0.4177% | 0 | |
ACOWBXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACOWBXX | 97.31 | +0.64 | +0.662% | 0 | |
GABRX GuidePath Absolute Return Allocation RS | 10.67 | +0.03 | +0.282% | 0 | |
0P0002ECOU 0P0002ECOU | 144.75 | -4.98 | -3.326% | 0 | |
QVCAQ QVC Group, Inc. | 0.03 | -0 | -9.6667% | 108.37K | |
0P00011OE4 Vanguard U.S. 500 Stk Idx Ins Pl $ Acc | 497.68 | -2.57 | -0.5141% | 0 | |
ACPIFXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACPIFXX | 108.81 | 0 | 0% | 0 | |
BMAXYXX Bank of Montreal Low Volatility Canadian Equity ETF Principal Protected Deposit Notes, Series 3 DSC (491738A2) | - | - | - | - | |
0P0002DZTU 0P0002DZTU | 11.87 | -0.05 | -0.4195% | 0 | |
0P0002ECOS 0P0002ECOS | 1,334.58 | -46.17 | -3.3438% | 0 | |
QPIFF Quam Plus International Financial Limited | 0.16 | 0 | 0% | 0 | |
NBBRCXX NBC Auto Callable Canadian Telecommunications Sector Flex GIC, series 4F NL (838856A2) | 90.45 | +0.49 | +0.5447% | 0 | |
JCKOX Mackenzie US Dividend Fund Series T8 DSC (469908A4) | 13.3 | -0.03 | -0.2422% | 0 | |
ACNGEXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Fully Principally Protected Note ACNGEXX | 96.14 | 0 | 0% | 0 | |
ZAFXPX Viking Global Value Fund Class F NL (811877A2) | 12.36 | +0.09 | +0.7335% | 0 | |
ZBADQX Beneva Moderate Profile (Dynamic) CB (782450A5) | 12.93 | +0.07 | +0.5568% | 0 | |
ACOYFXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACOYFXX | 92.62 | 0 | 0% | 0 | |
DSPBDX DSPBDX | - | - | - | - | |
ACQJFXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACQJFXX | 98.59 | 0 | 0% | 0 | |
ACPOUXX Morgan Stanley Finance LLC Point to Point Buffer Note ACPOUXX | 213.8 | 0 | 0% | 0 | |
ACQDMXX JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ACQDMXX | 110.84 | 0 | 0% | 0 | |
ACLKTXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACLKTXX | 98.68 | 0 | 0% | 0 | |
IAAGX IG Beutel Goodman Canadian Balanced Fund Series C NL (922A3) | 24.98 | +0.2 | +0.796% | 0 | |
XINRY XINRY | 0.01 | 0 | 0% | 0 | |
FQOTX Franklin Brandywine Global Income Optimiser Fund Series A $U LSC (3401A3) | 3.14 | -0 | -0.0319% | 0 | |
ZAAKOX Bridgeport Alternative Income Fund Series G NL (693295A2) | 10.42 | +0.11 | +1.0963% | 0 | |
ZMBCVX Manulife Global Monthly High Income GIF Select InvestmentPlus 75/100 F Class NL (805093A2) | 11.64 | +0.07 | +0.5964% | 0 | |
ACPQCXX JPMorgan Chase Financial Company LLC Point to Point Buffer Note ACPQCXX | 186.46 | 0 | 0% | 0 | |
BMAIYXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 122 DSC (732950A2) | 130.03 | +1.19 | +0.9206% | 0 | |
BMBSUXX Bank of Montreal S&P/TSX Composite Low Volatility Index Low Point Principal Protected Deposit Notes, Series 8 DSC (481199A2) | - | - | - | - | |
NBDCCXX NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the cm sh of CNR Co Cl F due on 02-25-30 NL (839098A2) | - | - | - | - | |
ACPPTXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note ACPPTXX | 92.92 | 0 | 0% | 0 | |
ACPZMXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACPZMXX | 100 | 0 | 0% | 0 | |
ZMAOFX Manulife Global Monthly High Income Private Segregated Pool (MPIP 75/75) - F-Class NL (668808A2) | 14.44 | +0.09 | +0.6041% | 0 | |
ACPQKXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ACPQKXX | 105.11 | 0 | 0% | 0 | |
ACPHSXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ACPHSXX | 108.28 | 0 | 0% | 0 | |