| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACOYUXX GS Finance Corp. Uncapped Digital Dual Directional Buffer Note ACOYUXX | 100.51 | 0 | 0% | 0 | |
MPLCRX MPLCRX | - | - | - | - | |
NBBOZXX NBC Canadian Market Low Volatility with Low Point Flex GIC, series 9 DSC (837328A2) | - | - | - | - | |
OBBZX Purpose Tactical Asset Allocation Fund Series A FE (426439A2) | 17.53 | +0.07 | +0.4073% | 0 | |
ACJQPXX GS Finance Corp. Point to Point Buffer Note ACJQPXX | 108.38 | 0 | 0% | 0 | |
BMDAPXX BMO Callable Income Barrier Notes, BPB Series 423 (CAD) Due March 31, 2032, Linked to Solactive Equal Weight Canada Bank 27 AR Index NL (841721A2) | 100 | +0.84 | +0.846% | 0 | |
ACQHTXX Bank of Montreal Point to Point Worst Of Barrier Note ACQHTXX | 116.85 | 0 | 0% | 0 | |
ZAHRGX DFS GIF - Growth RS - NEI Select Series 3 FE (2924A4) | 13.24 | -0.05 | -0.3762% | 0 | |
ZIFPJX Sun GIF Solutions Sun Life Granite Growth Estate Series F NL (416989A2) | 22.93 | -0.08 | -0.3317% | 0 | |
MLBYX Manulife Global Core Balanced Fund Series T6 FE (832835A2) | 17.94 | -0.1 | -0.5312% | 0 | |
ALGRF Algo Grande Copper Corp. | 0.43 | 0 | 0% | 5.4K | |
RUQU.U RBC Target 2032 U.S. Corporate Bond ETF – USD Units | 14.21 | 0 | 0% | 500 | |
RUSA.U RBC U.S. Large-Cap Equity ETF | 16.17 | -0.06 | -0.3697% | 100 | |
RUSA RBC U.S. Large-Cap Equity ETF | 22.83 | 0 | 0% | 0 | |
VXM.U CI Morningstar International Value Index ETF | 21.71 | +0.31 | +1.4486% | 1K | |
RGQU RBC Target 2032 Canadian Government Bond ETF | 19.89 | -0.1 | -0.5003% | 2K | |
RQU RBC Target 2032 Canadian Corporate Bond ETF | 20.54 | 0 | 0% | 127 | |
RUSA RBC U.S. Large-Cap Equity ETF | 23.7 | +0.03 | +0.1267% | 100 | |
PNW PNW | 1,787.81 | 0 | 0% | 0 | |
RUQU.U RBC Target 2032 U.S. Corporate Bond ETF – USD Units | 14.2 | -0.01 | -0.0704% | 4K | |
RUQU RBC Target 2032 U.S. Corporate Bond ETF – CAD Units | 19.79 | 0 | 0% | 400 | |
RUSA.U RBC U.S. Large-Cap Equity ETF | 16.17 | 0 | 0% | 200 | |
VXM.U CI Morningstar International Value Index ETF | 21.67 | 0 | 0% | 145 | |
ELE Elemental Royalty Corporation | 29.13 | +0.54 | +1.8888% | 89.9K | |
NGPE NBI Global Private Equity ETF | - | - | - | - | |
CNXT VanEck ChiNext ETF | 872.39 | 0 | 0% | 310 | |
RCAN RBC Canadian Equity ETF | 22.31 | +0.25 | +1.1333% | 2.1K | |
RUQU RBC Target 2032 U.S. Corporate Bond ETF – CAD Units | 19.84 | +0.02 | +0.1009% | 500 | |
RQU RBC Target 2032 Canadian Corporate Bond ETF | 20.07 | -0.04 | -0.1989% | 3.3K | |
MYPK3Q MYPK3Q | 10 | +1.53 | +18.0638% | 312K | |
ITEHN iShares Italy Government Bond UCITS ETF USD Hedged (Accumulating) | 109.12 | -1.03 | -0.9351% | 0 | |
GIUS Guardian i³ U.S. Core Equity Fund | 44.48 | -1.46 | -3.1781% | 100 | |
POSI3Q POSI3Q | - | - | - | - | |
XSPI11 Buena Vista Dex Vettafi Neos Boosted S&P 500 High Income F D I De Responsabilidade Limitada | 110 | -0.52 | -0.4705% | 692 | |
RGQU RBC Target 2032 Canadian Government Bond ETF | 19.87 | 0 | 0% | 0 | |
KEEL Keel Infrastructure Corp. | 27,520 | +1,220 | +4.6388% | 73.39K | |
RCAN RBC Canadian Equity ETF | 22.37 | -0.03 | -0.1339% | 1.2K | |
CFIBTGCRPB CFIBTGCRPB | 10,303.46 | 0 | 0% | 0 | |
ZCGCRX SunWise Essential CI Global Equity Segregated Bundle Investment Class PIM NL (302968A3) | 42.51 | +0.16 | +0.3659% | 0 | |
ZIFZTX Sun GIF Solutions Enhanced Balanced Investment Series A CB (477756A5) | 13.98 | +0.05 | +0.372% | 0 | |
ZDCOPX DFS GIF - Global Balanced Growth - Desjardins Series 8 NL (745775A7) | 7.92 | +0.03 | +0.3802% | 0 | |
ZIFOTX Sun GIF Solutions Sun Life Granite Income Investment Series A FE (417333A3) | 13.56 | +0.04 | +0.3092% | 0 | |
CEUIX CI International Equity Corporate Class (Series I shares) NL (295608A3) | 32.19 | -0.02 | -0.0661% | 0 | |
0P0002DIRA 0P0002DIRA | 12.05 | +0.16 | +1.3561% | 0 | |
CIJHX Tactical Asset Allocation Growth Pool Series F NL (770655A2) | 14.65 | +0.05 | +0.3355% | 0 | |
ZAJKXX SunWise Essential CI Select Global Equity Segregated Bundle (Income Class 75/100) DSC (287558A3) | 32.38 | +0.19 | +0.5878% | 0 | |
ZIFPMX Sun GIF Solutions Sun Life Granite Growth Estate Series A DSC (417164A2) | 20.32 | +0.1 | +0.5125% | 0 | |
ZAFJWX Starlight Global Real Assets Trust C NL (715894A2) | - | - | - | - | |
ZIEZVX Sun Lifetime Advantage GIF Sun Life Granite Income A DSC (416827A2) | 11.47 | +0.03 | +0.3051% | 0 | |
ZIFPEX Sun GIF Solutions Sun Life Granite Growth Investment Series A LSC (416885A4) | 21.17 | +0.11 | +0.5137% | 0 | |