Name Last Change Change % Volume Year Range
Axiom Canadian Growth Portfolio Class FT6 NL (449703A2) logo
ODHFX Axiom Canadian Growth Portfolio Class FT6 NL (449703A2)
12.03 -0.01 -0.0615% 0
CAN Sustainable Growth Portfolio 75/75 DSC (152413A3) logo
ZAMOEX CAN Sustainable Growth Portfolio 75/75 DSC (152413A3)
21.16 -0.09 -0.4349% 0
CAN Index ETF Balanced Portfolio 75/100 FE (745413A2) logo
ZANQVX CAN Index ETF Balanced Portfolio 75/100 FE (745413A2)
15.37 -0.06 -0.4057% 0
Fidelity Global Investment Grade Bond ETF Fund Series F $U NL (711457A2) logo
FNQPX Fidelity Global Investment Grade Bond ETF Fund Series F $U NL (711457A2)
5.72 -0.03 -0.5076% 0
CAN Mackenzie Moderate Income 100/100 (P) FE (467304A2) logo
ZANFVX CAN Mackenzie Moderate Income 100/100 (P) FE (467304A2)
14.36 -0.05 -0.3381% 0
Manulife World Investment Fund Series T6 FE (362345A7) logo
JFNMX Manulife World Investment Fund Series T6 FE (362345A7)
20.08 +0 +0.0214% 0
CAN Index ETF Balanced Portfolio 100/100 CB (745418A5) logo
ZANRHX CAN Index ETF Balanced Portfolio 100/100 CB (745418A5)
15.21 -0.06 -0.4067% 0
CAN Fidelity Global Balanced Portfolio 75/100 DSC (490995A4) logo
ZAOVNX CAN Fidelity Global Balanced Portfolio 75/100 DSC (490995A4)
16.81 -0.07 -0.3911% 0
Sun Life BlackRock Canadian Equity Fund Series T8 LSC (296910A4) logo
RCJOX Sun Life BlackRock Canadian Equity Fund Series T8 LSC (296910A4)
15.83 -0.03 -0.1861% 0
CAN Sustainable Growth Portfolio 100/100 DSC (152417A3) logo
ZAMOVX CAN Sustainable Growth Portfolio 100/100 DSC (152417A3)
19.87 -0.09 -0.4364% 0
LON Aggressive Profile 75/75 CB (152060A4) logo
ZEFFKX LON Aggressive Profile 75/75 CB (152060A4)
34.4 -0.09 -0.2754% 0
Empire Life Emblem Growth Portfolio GIF - 75/100 - Class L FE (409279A2) logo
ZEOCNX Empire Life Emblem Growth Portfolio GIF - 75/100 - Class L FE (409279A2)
18.66 +0.01 +0.0525% 0
Manulife Covered Call U.S. Equity Fund Advisor Series FE (58A4) logo
MJTTX Manulife Covered Call U.S. Equity Fund Advisor Series FE (58A4)
122.02 -0.92 -0.7505% 0
CAN Balanced Allocation 100/100 DSC (152378A3) logo
ZAQPQX CAN Balanced Allocation 100/100 DSC (152378A3)
22.04 +0.07 +0.3378% 0
DFS GIF - Canadian Equity - Fidelity True North Series 3 FE (89028A4) logo
ZAIDMX DFS GIF - Canadian Equity - Fidelity True North Series 3 FE (89028A4)
24.58 -0.12 -0.4858% 0
CAN Core Balanced 100/100 FE (152436A2) logo
ZAPJEX CAN Core Balanced 100/100 FE (152436A2)
24.53 +0.09 +0.349% 0
LON Canadian Small Cap Growth 100/100 (PS1) CB (306979A4) logo
ZIOSRX LON Canadian Small Cap Growth 100/100 (PS1) CB (306979A4)
22.42 -0.04 -0.1901% 0
CAN Fidelity NorthStar 100/100 CB (152351A5) logo
ZAORSX CAN Fidelity NorthStar 100/100 CB (152351A5)
41.2 +0.2 +0.49% 0
CAN Index ETF Growth Portfolio 75/100 - (P) FE (745427A2) logo
ZANPBX CAN Index ETF Growth Portfolio 75/100 - (P) FE (745427A2)
18.15 -0.08 -0.4306% 0
BMO Sustainable Global Balanced GIF 75/75 Class A FE (477550A4) logo
ZAQWVX BMO Sustainable Global Balanced GIF 75/75 Class A FE (477550A4)
12.62 -0.05 -0.4324% 0
Sun GIF Solutions Sun Life MFS Canadian Equity Investment Series A FE (416976A2) logo
ZIFMUX Sun GIF Solutions Sun Life MFS Canadian Equity Investment Series A FE (416976A2)
26.05 -0.07 -0.2657% 0
Manulife Balanced Portfolio Series H LSC (444405A4) logo
JDRUX Manulife Balanced Portfolio Series H LSC (444405A4)
12.98 -0.03 -0.2575% 0
Beneva Balanced Profile (AGF) CB (782411A5) logo
ZBAAMX Beneva Balanced Profile (AGF) CB (782411A5)
29 -0.13 -0.437% 0
TD Global Entertainment & Communications Fund Advisor Series LSC (2151A5) logo
RDYUX TD Global Entertainment & Communications Fund Advisor Series LSC (2151A5)
87.93 -0.78 -0.8809% 0
Manulife Growth Portfolio Series HH LSC (445173A3) logo
JEUGX Manulife Growth Portfolio Series HH LSC (445173A3)
14.79 -0.04 -0.2543% 0
CAN Fidelity NorthStar 75/75 DSC (152347A3) logo
ZAORBX CAN Fidelity NorthStar 75/75 DSC (152347A3)
45.54 -0.1 -0.2281% 0
CAN Science and Technology 75/100 (PS2) FE (482317A2) logo
ZAMYBX CAN Science and Technology 75/100 (PS2) FE (482317A2)
36.91 -0.51 -1.353% 0
SunWise I Fidelity True North Fund 1001/00 LSC (1661A4) logo
ZAJCDX SunWise I Fidelity True North Fund 1001/00 LSC (1661A4)
71.83 -0.34 -0.4776% 0
CAN EAFE Stock 100/100 (PS1) NL (307568A3) logo
ZCAPSX CAN EAFE Stock 100/100 (PS1) NL (307568A3)
26.62 +0.03 +0.1117% 0
CAN Global Growth Balanced 75/75 DSC (490984A2) logo
ZAOEMX CAN Global Growth Balanced 75/75 DSC (490984A2)
14.84 -0.1 -0.6575% 0
Beneva Global Balanced (CI) CB (782445A5) logo
ZBADFX Beneva Global Balanced (CI) CB (782445A5)
17.28 -0.03 -0.1808% 0
CAN Global Growth Balanced 75/100 (PS1) NL (490987A4) logo
ZCAZPX CAN Global Growth Balanced 75/100 (PS1) NL (490987A4)
14.89 -0.1 -0.6573% 0
CAN Core Moderate Growth Plus 100/100 CB (152433A5) logo
ZAPFJX CAN Core Moderate Growth Plus 100/100 CB (152433A5)
21.58 -0.06 -0.2838% 0
CAN Aggressive Allocation 100/100 CB (152391A5) logo
ZAQTMX CAN Aggressive Allocation 100/100 CB (152391A5)
33.03 -0.08 -0.2431% 0
CAN Risk-Managed Growth Portfolio 75/75 (PS2) FE (653819A2) logo
ZAMYSX CAN Risk-Managed Growth Portfolio 75/75 (PS2) FE (653819A2)
18.65 -0.07 -0.3969% 0
TD International Index Fund F-Series NL (234297A2) logo
REKDX TD International Index Fund F-Series NL (234297A2)
18.32 -0.05 -0.2722% 0
CAN U.S. Carbon Transition Equity 75/100 (PP) FE (773720A2) logo
ZAMNBX CAN U.S. Carbon Transition Equity 75/100 (PP) FE (773720A2)
15.11 -0.08 -0.537% 0
CAN Core Balanced Growth Plus 75/100 (PS1) CB (307537A3) logo
ZAPIBX CAN Core Balanced Growth Plus 75/100 (PS1) CB (307537A3)
27.82 -0.07 -0.2431% 0
CAN Canadian Neutral Balanced 75/100 DSC (152518A3) logo
ZAPTBX CAN Canadian Neutral Balanced 75/100 DSC (152518A3)
25.16 -0.1 -0.3986% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKNQXX logo
ACKNQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKNQXX
8.13 0 0% 0
CAN U.S. All Cap Growth 75/100 (PP) FE (467144A2) logo
ZAMNSX CAN U.S. All Cap Growth 75/100 (PP) FE (467144A2)
33.64 -0.25 -0.7377% 0
LON Canadian Small Cap Growth 75/75 (PP) FE (466599A2) logo
ZIOSAX LON Canadian Small Cap Growth 75/75 (PP) FE (466599A2)
19.56 -0.04 -0.1853% 0
CAN Mackenzie Moderate Income 75/75 (PS2) FE (306931A2) logo
ZANFEX CAN Mackenzie Moderate Income 75/75 (PS2) FE (306931A2)
24.11 -0.08 -0.3337% 0
CAN Sustainable Growth Portfolio 75/100 (PS1) NL (307408A4) logo
ZCAKUX CAN Sustainable Growth Portfolio 75/100 (PS1) NL (307408A4)
21.9 -0.1 -0.4351% 0
iA Fidelity NorthStar Ecoflex & My Education CB (4983A3) logo
ZEIJEX iA Fidelity NorthStar Ecoflex & My Education CB (4983A3)
37.55 -0.09 -0.2299% 0
SunWise II 2001 Fidelity True North (Basic) DSC (137744A3) logo
ZAIXGX SunWise II 2001 Fidelity True North (Basic) DSC (137744A3)
61.93 -0.29 -0.4712% 0
CAN Fidelity Moderate Growth Plus 75/100 (PS2) FE (306825A2) logo
ZAOTHX CAN Fidelity Moderate Growth Plus 75/100 (PS2) FE (306825A2)
32.4 -0.1 -0.3095% 0
Fidelity Income Class Portfolio Series F5 U$ NL (242758A2) logo
FOFJX Fidelity Income Class Portfolio Series F5 U$ NL (242758A2)
10.17 -0.02 -0.1679% 0
CAN Canadian Growth Balanced 75/75 (PS1) CB (481445A5) logo
ZAPVYX CAN Canadian Growth Balanced 75/75 (PS1) CB (481445A5)
15.71 -0.03 -0.1805% 0
CAN Strategic Income 75/100 (PS1) CB (306730A3) logo
ZAMWMX CAN Strategic Income 75/100 (PS1) CB (306730A3)
21.61 -0.04 -0.1815% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.