Name Last Change Change % Volume Year Range
CAN U.S. All Cap Growth 100/100 FE (152303A2) logo
ZAMNUX CAN U.S. All Cap Growth 100/100 FE (152303A2)
94.81 +0.8 +0.8554% 0
CAN Mackenzie Moderate Income 75/75 (PP) FE (466877A2) logo
ZANFGX CAN Mackenzie Moderate Income 75/75 (PP) FE (466877A2)
15.38 +0.06 +0.4244% 0
LON Canadian Small Cap Growth 75/100 FE (152067A2) logo
ZIOSCX LON Canadian Small Cap Growth 75/100 FE (152067A2)
21.9 +0.09 +0.4275% 0
Fidelity Income Class Portfolio Series F8 U$ NL (242759A2) logo
FOFLX Fidelity Income Class Portfolio Series F8 U$ NL (242759A2)
5.58 -0.01 -0.1683% 0
iA Fidelity NorthStar Ecoflex & My Education NL (4983A4) logo
ZEIJCX iA Fidelity NorthStar Ecoflex & My Education NL (4983A4)
37.55 -0.09 -0.2299% 0
CAN Strategic Income 75/100 (P) FE (466954A2) logo
ZAMWOX CAN Strategic Income 75/100 (P) FE (466954A2)
15.7 -0.03 -0.1799% 0
CAN Core Balanced Growth Plus 75/75 (PS1) FE (306897A2) logo
ZAPHRX CAN Core Balanced Growth Plus 75/75 (PS1) FE (306897A2)
28.01 -0.07 -0.2433% 0
CAN Global Equity 75/75 CB (491047A3) logo
ZAOFRX CAN Global Equity 75/75 CB (491047A3)
18.76 -0.11 -0.5965% 0
TD U.S. Large-Cap Value Fund - Advisor Series U$ LSC (294636A5) logo
RFDHX TD U.S. Large-Cap Value Fund - Advisor Series U$ LSC (294636A5)
21.15 +0.02 +0.0781% 0
SunWise II 2001 Fidelity Canadian Asset Allocation (Combined) DSC (137709A3) logo
ZAIXZX SunWise II 2001 Fidelity Canadian Asset Allocation (Combined) DSC (137709A3)
39 -0.05 -0.139% 0
CAN Canadian Neutral Balanced 75/75 DSC (152279A3) logo
ZAPSRX CAN Canadian Neutral Balanced 75/75 DSC (152279A3)
25.84 -0.1 -0.3978% 0
Beneva Balanced Profile (AGF) CB (782411A6) logo
ZARXDX Beneva Balanced Profile (AGF) CB (782411A6)
29.05 -0.01 -0.0444% 0
CAN Index ETF Growth Portfolio 75/75 - (P) FE (745422A2) logo
ZANORX CAN Index ETF Growth Portfolio 75/75 - (P) FE (745422A2)
18.35 -0.08 -0.4298% 0
Empire Life Vanguard Balanced ETF Portfolio GIF 75/75 Class K LSC (817886A5) logo
ZEAKEX Empire Life Vanguard Balanced ETF Portfolio GIF 75/75 Class K LSC (817886A5)
12.17 +0.05 +0.3819% 0
Empire Aggressive Growth Portfolio Fund - Class E FE (5984A2) logo
ZAHJFX Empire Aggressive Growth Portfolio Fund - Class E FE (5984A2)
35.13 +0.14 +0.3886% 0
Fidelity Global Equity+ Fund Series S8 U$ FE (776265A2) logo
FNBWX Fidelity Global Equity+ Fund Series S8 U$ FE (776265A2)
18.75 -0.06 -0.3307% 0
Canada Life EAFE Stock Gens NL (471A2) logo
ZAMBAX Canada Life EAFE Stock Gens NL (471A2)
18.66 +0.02 +0.1116% 0
Manulife International Equity Private Segregated Pool (MPIP 75/75) F-Class NL (435174A3) logo
ZMAMVX Manulife International Equity Private Segregated Pool (MPIP 75/75) F-Class NL (435174A3)
23.5 +0.01 +0.0226% 0
CAN Science and Technology 75/75 (PS1) FE (481593A2) logo
ZAMXRX CAN Science and Technology 75/75 (PS1) FE (481593A2)
31.23 -0.43 -1.3599% 0
CAN Index ETF Growth Portfolio 100/100 DSC (745433A3) logo
ZANPDX CAN Index ETF Growth Portfolio 100/100 DSC (745433A3)
17.19 -0.08 -0.4343% 0
CAN Core Balanced 100/100 DSC (152436A3) logo
ZAPJGX CAN Core Balanced 100/100 DSC (152436A3)
24.53 +0.09 +0.349% 0
BMO Sustainable Global Balanced GIF 75/100 Class Prestige NL (477549A3) logo
ZAQWXX BMO Sustainable Global Balanced GIF 75/100 Class Prestige NL (477549A3)
12.57 -0.05 -0.4332% 0
CAN Fidelity NorthStar 100/100 (PS1) FE (307490A2) logo
ZAORUX CAN Fidelity NorthStar 100/100 (PS1) FE (307490A2)
41.21 +0.2 +0.4908% 0
CAN Strategic Income III 100/100 (P) FE (481438A2) logo
ZAMUZX CAN Strategic Income III 100/100 (P) FE (481438A2)
15.69 -0.03 -0.1795% 0
SunWise I Fidelity True North Fund 1001/00 DSC (1661A3) logo
ZAJCFX SunWise I Fidelity True North Fund 1001/00 DSC (1661A3)
71.83 -0.34 -0.4776% 0
CAN Global Equity 75/100 NL (491048A4) logo
ZCBATX CAN Global Equity 75/100 NL (491048A4)
18.38 -0.11 -0.5975% 0
BMO Sustainable Global Balanced GIF 100/100 Class A FE (477544A4) logo
ZAQXJX BMO Sustainable Global Balanced GIF 100/100 Class A FE (477544A4)
11.93 -0.05 -0.438% 0
VT551P logo
VT551P VT551P
- - - -
CAN All World Equity 75/100 (P) FE (467153A2) logo
ZAQSLX CAN All World Equity 75/100 (P) FE (467153A2)
18.91 -0.1 -0.5218% 0
CAN International Growth 100/100 (PS1) CB (481513A5) logo
ZANKWX CAN International Growth 100/100 (PS1) CB (481513A5)
15.64 -0.06 -0.3619% 0
CAN Strategic Income IV 75/75 DSC (413906A3) logo
ZAMTFX CAN Strategic Income IV 75/75 DSC (413906A3)
17.29 -0.03 -0.1819% 0
CAN Balanced Allocation 100/100 (PS1) NL (307479A4) logo
ZCANOX CAN Balanced Allocation 100/100 (PS1) NL (307479A4)
21.4 +0.07 +0.3395% 0
Sun Protect GIF Sun Life BlackRock Canadian Equity A DSC (417021A3) logo
ZIEVXX Sun Protect GIF Sun Life BlackRock Canadian Equity A DSC (417021A3)
23.61 -0.05 -0.192% 0
CAN Strategic Income IV 100/100 (PS1) FE (413907A2) logo
ZAMTWX CAN Strategic Income IV 100/100 (PS1) FE (413907A2)
17.46 +0.03 +0.1807% 0
CAN U.S. All Cap Growth 100/100 (PS1) NL (307488A4) logo
ZCAOAX CAN U.S. All Cap Growth 100/100 (PS1) NL (307488A4)
84.46 -0.63 -0.7421% 0
SunWise Elite Fidelity True North Fund (Combined) ISC (4874A4) logo
ZAKCQX SunWise Elite Fidelity True North Fund (Combined) ISC (4874A4)
36.58 -0.18 -0.4788% 0
Canada Life Canadian Enhanced Equity Income Fund I NL (856510A2) logo
MIXBX Canada Life Canadian Enhanced Equity Income Fund I NL (856510A2)
17.27 -0.04 -0.2316% 0
Beneva Global Equity - Discovery (Dynamic) NL (782424A3) logo
ZBABSX Beneva Global Equity - Discovery (Dynamic) NL (782424A3)
42.89 -0.33 -0.7565% 0
Russell Investments International Equity Class Series B U$ FE (283995A2) logo
RBKIX Russell Investments International Equity Class Series B U$ FE (283995A2)
16.47 -0.06 -0.3545% 0
Fidelity Global Balanced Portfolio Series A $U LSC (801126A3) logo
FGZFX Fidelity Global Balanced Portfolio Series A $U LSC (801126A3)
15.32 -0.03 -0.2156% 0
CICBD logo
CICBD CICBD
101.8 -0.85 -0.8281% 45.12K
SunWise Elite Fidelity Canadian Asset Allocation Fund (Full) ISC (4886A4) logo
ZAKDTX SunWise Elite Fidelity Canadian Asset Allocation Fund (Full) ISC (4886A4)
25.32 -0.04 -0.1463% 0
CAN Franklin Templeton Balanced Income 100/100 DSC (152510A3) logo
ZAOMFX CAN Franklin Templeton Balanced Income 100/100 DSC (152510A3)
22.09 +0.12 +0.5667% 0
CAN All World Equity 75/75 (PS2) FE (306817A2) logo
ZAQRZX CAN All World Equity 75/75 (PS2) FE (306817A2)
59.22 -0.31 -0.5158% 0
CAN Strategic Income III 75/100 FE (481431A2) logo
ZAMUIX CAN Strategic Income III 75/100 FE (481431A2)
14.71 -0.03 -0.1826% 0
SunWise Essential CI Premier U.S. Stock Selection Segregated Bundle (Income Class 75/100) FE (302988A2) logo
ZAJLQX SunWise Essential CI Premier U.S. Stock Selection Segregated Bundle (Income Class 75/100) FE (302988A2)
38.78 -0.13 -0.3413% 0
CAN Fidelity American Disciplined Equity 100/100 DSC (152358A3) logo
ZAOXFX CAN Fidelity American Disciplined Equity 100/100 DSC (152358A3)
67.63 -0.35 -0.5078% 0
SunWise Essential CI Select International Equity Managed Segregated Bundle (Investment/Estate) DSC (302986A5) logo
ZAJKNX SunWise Essential CI Select International Equity Managed Segregated Bundle (Investment/Estate) DSC (302986A5)
25.19 -0.01 -0.0575% 0
Beneva Balanced Strategy GIF Basic NL (426125A3) logo
ZARWRX Beneva Balanced Strategy GIF Basic NL (426125A3)
20.56 -0.07 -0.334% 0
Fidelity Global Balanced Class Portfolio Series A U$ LSC (8767A2) logo
FGEZX Fidelity Global Balanced Class Portfolio Series A U$ LSC (8767A2)
19.79 -0.04 -0.2168% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.