Name Last Change Change % Volume Year Range
RBC Global Equity Fund Series A U$ NL (421479A2) logo
OBXDX RBC Global Equity Fund Series A U$ NL (421479A2)
- - - -
Canada Life Global Opportunities+ Fund S FE (833751A2) logo
MIKBX Canada Life Global Opportunities+ Fund S FE (833751A2)
- - - -
TD North American Sustainability Equity Fund Advisor US$ FE (492283A2) logo
RESYX TD North American Sustainability Equity Fund Advisor US$ FE (492283A2)
- - - -
SunWise II Portfolio Series Maximum Growth Fund 75/100 DSC (3441A3) logo
ZAIPDX SunWise II Portfolio Series Maximum Growth Fund 75/100 DSC (3441A3)
- - - -
Franklin U.S. Opportunities Fund Series A DSC (1803A3) logo
FRLWX Franklin U.S. Opportunities Fund Series A DSC (1803A3)
- - - -
Russell Investments Global Smaller Companies Pool Series B U$ FE (287406A2) logo
RBANX Russell Investments Global Smaller Companies Pool Series B U$ FE (287406A2)
- - - -
SunWise II Portfolio Series Summit Maximum Growth Fund 75/100 DSC (2860A3) logo
ZAIORX SunWise II Portfolio Series Summit Maximum Growth Fund 75/100 DSC (2860A3)
- - - -
Dynamic Global Growth Opportunities Fund Series A U$ FE (801215A2) logo
DCMOX Dynamic Global Growth Opportunities Fund Series A U$ FE (801215A2)
- - - -
Fidelity U.S. Growth Opportunities Class Series S8 U$ ISC (484650A2) logo
FQHQX Fidelity U.S. Growth Opportunities Class Series S8 U$ ISC (484650A2)
- - - -
Dynamic Power Canadian Growth Fund Series A LSC (569A7) logo
DYSOX Dynamic Power Canadian Growth Fund Series A LSC (569A7)
- - - -
SunWise I Portfolio Series Maximum Growth Fund 100/100 FE (1677A2) logo
ZAJAIX SunWise I Portfolio Series Maximum Growth Fund 100/100 FE (1677A2)
- - - -
CI Portfolio Series Maximum Growth Fund (Series A units) LSC (2879A2) logo
CFUWX CI Portfolio Series Maximum Growth Fund (Series A units) LSC (2879A2)
- - - -
Fidelity AsiaStar Fund Series T8 U$ DSC (465473A2) logo
FKDFX Fidelity AsiaStar Fund Series T8 U$ DSC (465473A2)
- - - -
TD Global Equity Focused Fund - D Series US$ NL (719620A2) logo
RDZBX TD Global Equity Focused Fund - D Series US$ NL (719620A2)
- - - -
Fidelity U.S. Growth Opportunities Class Series S5 U$ ISC (484648A2) logo
FQHOX Fidelity U.S. Growth Opportunities Class Series S5 U$ ISC (484648A2)
- - - -
Evolve Cryptocurrencies ETF Class F NL (812842A2) logo
EFAQX Evolve Cryptocurrencies ETF Class F NL (812842A2)
- - - -
Fidelity American Equity Fund Series T8 U$ LSC (370128A3) logo
FGONX Fidelity American Equity Fund Series T8 U$ LSC (370128A3)
- - - -
Mackenzie FuturePath US All Cap Growth Fund PA FE (833211A3) logo
MIJTX Mackenzie FuturePath US All Cap Growth Fund PA FE (833211A3)
- - - -
TD U.S. Dividend Growth Fund - Private Series U$ NL (447965A2) logo
RFAWX TD U.S. Dividend Growth Fund - Private Series U$ NL (447965A2)
- - - -
TD International Equity Focused Fund - Advisor ISC ISC (492255A2) logo
REJFX TD International Equity Focused Fund - Advisor ISC ISC (492255A2)
- - - -
U.S. Equity Small Cap Pool Series E DSC (243789A5) logo
CIQZX U.S. Equity Small Cap Pool Series E DSC (243789A5)
- - - -
Fidelity American Equity Class Series F U$ NL (369604A2) logo
FJYIX Fidelity American Equity Class Series F U$ NL (369604A2)
- - - -
Invesco EQV International Equity Class Series P U$ LSC (404208A4) logo
INRUX Invesco EQV International Equity Class Series P U$ LSC (404208A4)
- - - -
Templeton Growth Fund Series PAG U$ ISC (494609A2) logo
FRTLX Templeton Growth Fund Series PAG U$ ISC (494609A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLHNXX logo
ACLHNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLHNXX
- - - -
RBC Vision Fossil Fuel Free Global Equity Fund Series O U$ NL (724079A2) logo
OCUKX RBC Vision Fossil Fuel Free Global Equity Fund Series O U$ NL (724079A2)
- - - -
CI Portfolio Series Maximum Growth Fund (Series O units) NL (361988A2) logo
CFVZX CI Portfolio Series Maximum Growth Fund (Series O units) NL (361988A2)
- - - -
SunWise Elite Portfolio Series Maximum Growth Fund 100/100 ISC (5025A4) logo
ZAKATX SunWise Elite Portfolio Series Maximum Growth Fund 100/100 ISC (5025A4)
- - - -
Pender Global Small/Mid Cap Equity Fund Class I NL (403299A2) logo
OADVX Pender Global Small/Mid Cap Equity Fund Class I NL (403299A2)
- - - -
CIBC Emerging Markets Equity Private Pool Class NH-Premium T6 NL (431422A2) logo
ODMNX CIBC Emerging Markets Equity Private Pool Class NH-Premium T6 NL (431422A2)
- - - -
DFA U.S. Vector Equity Fund Class A U$ NL (308538A2) logo
DBOFX DFA U.S. Vector Equity Fund Class A U$ NL (308538A2)
- - - -
Fidelity American Equity Class Series T8 U$ LSC (369708A4) logo
FJYZX Fidelity American Equity Class Series T8 U$ LSC (369708A4)
- - - -
Manulife U.S. Dividend Income Class Advisor Series U$ FE (367281A3) logo
MKROX Manulife U.S. Dividend Income Class Advisor Series U$ FE (367281A3)
- - - -
Manulife Smart Global Dividend ETF Private Segregated Pool (MPIP 75/75) FE (795056A2) logo
ZIHLOX Manulife Smart Global Dividend ETF Private Segregated Pool (MPIP 75/75) FE (795056A2)
- - - -
Templeton Growth Fund Series AG U$ ISC (494598A2) logo
FRRWX Templeton Growth Fund Series AG U$ ISC (494598A2)
- - - -
Fidelity American Equity Currency Neutral Class Series T8 LSC (400672A4) logo
FJZLX Fidelity American Equity Currency Neutral Class Series T8 LSC (400672A4)
- - - -
Fidelity Global Large Cap Fund Series B U$ FE (290615A2) logo
FNSQX Fidelity Global Large Cap Fund Series B U$ FE (290615A2)
- - - -
CI U.S. Stock Selection Corporate Class (Series I shares) U$ NL (399167A2) logo
CHLQX CI U.S. Stock Selection Corporate Class (Series I shares) U$ NL (399167A2)
- - - -
Invesco EQV International Equity Class Series P U$ LSC (404208A5) logo
IDBQX Invesco EQV International Equity Class Series P U$ LSC (404208A5)
- - - -
Dynamic Power Global Balanced Class Series F U$ NL (242783A2) logo
DCVVX Dynamic Power Global Balanced Class Series F U$ NL (242783A2)
- - - -
CI U.S. Small/Mid Cap Equity Private Pool Series F NL (855400A2) logo
CNFLX CI U.S. Small/Mid Cap Equity Private Pool Series F NL (855400A2)
- - - -
Invesco American Franchise Fund Series A LSC (1864A5) logo
ICJNX Invesco American Franchise Fund Series A LSC (1864A5)
- - - -
Dynamic Power Canadian Growth Fund Series G (Non-HST) LSC (288355A4) logo
DCVEX Dynamic Power Canadian Growth Fund Series G (Non-HST) LSC (288355A4)
- - - -
SunWise Elite Premier II Portfolio Series Maximum Growth Fund 75/75 DSC (288937A4) logo
ZCGAOX SunWise Elite Premier II Portfolio Series Maximum Growth Fund 75/75 DSC (288937A4)
- - - -
EHP Tactical Growth Alternative Fund Class I NL (758359A2) logo
EEZPX EHP Tactical Growth Alternative Fund Class I NL (758359A2)
- - - -
Purpose Bitcoin ETF Class A Non-Currency Hedged ISC (700171A2) logo
OAUFX Purpose Bitcoin ETF Class A Non-Currency Hedged ISC (700171A2)
- - - -
Mackenzie US All Cap Growth Fund Series LF NL (658786A2) logo
JCIUX Mackenzie US All Cap Growth Fund Series LF NL (658786A2)
- - - -
Ninepoint Global Select Fund Series D NL (855310A2) logo
NPAKX Ninepoint Global Select Fund Series D NL (855310A2)
- - - -
CI U.S. Small/Mid Cap Equity Corporate Class (Series IT8 shares) NL (301887A2) logo
CHJJX CI U.S. Small/Mid Cap Equity Corporate Class (Series IT8 shares) NL (301887A2)
- - - -
BMO Global Innovators GIF 75/75 Class A Prestige NL (781884A3) logo
ZARCQX BMO Global Innovators GIF 75/75 Class A Prestige NL (781884A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.