Name Last Change Change % Volume Year Range
Fidelity American Equity Fund Series T8 U$ LSC (370128A4) logo
FKAOX Fidelity American Equity Fund Series T8 U$ LSC (370128A4)
- - - -
SunWise Essential Premier II Portfolio Series Maximum Growth Segregated Fund (Series Investment Class 75/75 units) ISC (288107A2) logo
ZAJFSX SunWise Essential Premier II Portfolio Series Maximum Growth Segregated Fund (Series Investment Class 75/75 units) ISC (288107A2)
- - - -
CI Synergy American Fund (Series P units) U$ NL (437617A2) logo
CGXOX CI Synergy American Fund (Series P units) U$ NL (437617A2)
- - - -
Fidelity U.S. Growth Opportunities Class Series A DSC (484639A2) logo
FQHAX Fidelity U.S. Growth Opportunities Class Series A DSC (484639A2)
- - - -
Purpose Ether Yield ETF Class F Non-Currency Hedged U$ NL (711935A2) logo
OAXIX Purpose Ether Yield ETF Class F Non-Currency Hedged U$ NL (711935A2)
- - - -
Purpose Tactical Thematic Fund Series A FE (778991A2) logo
OBCWX Purpose Tactical Thematic Fund Series A FE (778991A2)
- - - -
Manulife Smart Global Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (795053A4) logo
ZIHLSX Manulife Smart Global Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (795053A4)
- - - -
Invesco American Franchise Class Series A U$ FE (2482A4) logo
ICIJX Invesco American Franchise Class Series A U$ FE (2482A4)
- - - -
TD Science & Technology Fund - Advisor Series LSC (2150A5) logo
REWCX TD Science & Technology Fund - Advisor Series LSC (2150A5)
- - - -
RBC U.S. Mid-Cap Growth Equity Fund Series D U$ NL (138618A3) logo
OCRMX RBC U.S. Mid-Cap Growth Equity Fund Series D U$ NL (138618A3)
- - - -
DFA U.S. Vector Equity Fund Class I U$ NL (454987A2) logo
DBOKX DFA U.S. Vector Equity Fund Class I U$ NL (454987A2)
- - - -
Mackenzie US All Cap Growth Fund Series PWT8 ISC (631198A2) logo
JCJFX Mackenzie US All Cap Growth Fund Series PWT8 ISC (631198A2)
- - - -
Franklin Innovation Fund Series A FE (665729A2) logo
FQXOX Franklin Innovation Fund Series A FE (665729A2)
- - - -
TD Global Equity Focused Fund - Private Series US$ NL (462057A2) logo
RDZKX TD Global Equity Focused Fund - Private Series US$ NL (462057A2)
- - - -
IG Mackenzie Global Science & Technology Fund Series B NL (3722A2) logo
IAPJX IG Mackenzie Global Science & Technology Fund Series B NL (3722A2)
- - - -
Fidelity Global Disciplined Equity Fund Series B U$ FE (4375A2) logo
FMWTX Fidelity Global Disciplined Equity Fund Series B U$ FE (4375A2)
- - - -
Canada Life Canadian Focused Small-Mid Cap Fund A FE (2322A2) logo
MAUOX Canada Life Canadian Focused Small-Mid Cap Fund A FE (2322A2)
- - - -
Purpose Ether Yield ETF Class I NL (711874A2) logo
OAXJX Purpose Ether Yield ETF Class I NL (711874A2)
- - - -
CI Ethereum Fund Series IH NL (681584A2) logo
CKPPX CI Ethereum Fund Series IH NL (681584A2)
- - - -
CIBC Asia Pacific Fund Class O NL (364273A2) logo
CIWPX CIBC Asia Pacific Fund Class O NL (364273A2)
- - - -
Canada Life U.S. All Cap Growth Fund A FE (672440A2) logo
MCLIX Canada Life U.S. All Cap Growth Fund A FE (672440A2)
- - - -
Franklin Unconstrained Global Equity Fund Series F U$ NL (685815A3) logo
FQZDX Franklin Unconstrained Global Equity Fund Series F U$ NL (685815A3)
- - - -
SunWise II 2001 Portfolio Series Maximum Growth Fund - Full DSC (137825A3) logo
ZAIVEX SunWise II 2001 Portfolio Series Maximum Growth Fund - Full DSC (137825A3)
- - - -
Fidelity Tactical High Income Fund Series T5 U$ LSC (400629A3) logo
FGPTX Fidelity Tactical High Income Fund Series T5 U$ LSC (400629A3)
- - - -
RBC Vision Fossil Fuel Free Global Equity Fund Series A U$ NL (724076A2) logo
OCUFX RBC Vision Fossil Fuel Free Global Equity Fund Series A U$ NL (724076A2)
- - - -
Invesco EQV International Equity Class Series P U$ FE (404208A3) logo
IDBPX Invesco EQV International Equity Class Series P U$ FE (404208A3)
- - - -
CI Select 100e Managed Portfolio Corporate Class (Series AT5 shares) LSC (241307A4) logo
CFYGX CI Select 100e Managed Portfolio Corporate Class (Series AT5 shares) LSC (241307A4)
- - - -
Dynamic Power American Growth Fund Series A U$ FE (2958A2) logo
DCTBX Dynamic Power American Growth Fund Series A U$ FE (2958A2)
- - - -
CIBC Emerging Markets Equity Private Pool Class FH-Premium T6 NL (431626A2) logo
ODLWX CIBC Emerging Markets Equity Private Pool Class FH-Premium T6 NL (431626A2)
- - - -
Franklin Unconstrained Global Equity Fund Series A Hedged U$ DSC (3396A3) logo
FQYRX Franklin Unconstrained Global Equity Fund Series A Hedged U$ DSC (3396A3)
- - - -
SunWise II 2001 Portfolio Series Summit Maximum Growth Fund (Full) DSC (137951A3) logo
ZAIUSX SunWise II 2001 Portfolio Series Summit Maximum Growth Fund (Full) DSC (137951A3)
- - - -
CI U.S. Small/Mid Cap Equity Fund (Series F units) NL (233939A2) logo
CHKBX CI U.S. Small/Mid Cap Equity Fund (Series F units) NL (233939A2)
- - - -
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) DSC (385A5) logo
CHJPX CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) DSC (385A5)
- - - -
RBC Vision Global Equity Fund Series O U$ NL (492330A2) logo
OCUWX RBC Vision Global Equity Fund Series O U$ NL (492330A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACGBGXX logo
ACGBGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACGBGXX
- - - -
SunWise Elite Premier II Portfolio Series Maximum Growth Fund 75/100 DSC (288954A3) logo
ZCGBKX SunWise Elite Premier II Portfolio Series Maximum Growth Fund 75/100 DSC (288954A3)
- - - -
Fidelity American Equity Fund Series A U$ DSC (3285A3) logo
FJZOX Fidelity American Equity Fund Series A U$ DSC (3285A3)
- - - -
Portland 15 of 15 Alternative Fund Series A LSC (401531A3) logo
OAPTX Portland 15 of 15 Alternative Fund Series A LSC (401531A3)
- - - -
AGF US All Cap Growth Equity Fund Series P FE (729613A2) logo
AIAMX AGF US All Cap Growth Equity Fund Series P FE (729613A2)
- - - -
Fidelity Tactical High Income Fund Series A U$ LSC (400598A4) logo
FPTZX Fidelity Tactical High Income Fund Series A U$ LSC (400598A4)
- - - -
CI Select 100e Managed Portfolio Corporate Class (Series I shares) NL (239796A2) logo
CFYWX CI Select 100e Managed Portfolio Corporate Class (Series I shares) NL (239796A2)
- - - -
Franklin Unconstrained Global Equity Fund Series FT Hedged NL (435645A2) logo
FRXZX Franklin Unconstrained Global Equity Fund Series FT Hedged NL (435645A2)
- - - -
Invesco American Franchise Fund Series A FE (1864A3) logo
ICJMX Invesco American Franchise Fund Series A FE (1864A3)
- - - -
CI Select 100e Managed Portfolio Corporate Class (Series AT5 shares) FE (241307A2) logo
CFYFX CI Select 100e Managed Portfolio Corporate Class (Series AT5 shares) FE (241307A2)
- - - -
Fidelity International Growth Class Series T8 U$ LSC (369531A4) logo
FOQFX Fidelity International Growth Class Series T8 U$ LSC (369531A4)
- - - -
Franklin ClearBridge International Growth Fund Series O $U NL (238853A2) logo
FQUWX Franklin ClearBridge International Growth Fund Series O $U NL (238853A2)
- - - -
CI Ethereum Fund Series FH NL (681583A3) logo
CKPOX CI Ethereum Fund Series FH NL (681583A3)
- - - -
Mackenzie US All Cap Growth Fund Series LB NL (658783A2) logo
JCITX Mackenzie US All Cap Growth Fund Series LB NL (658783A2)
- - - -
SunWise Elite Premier II Portfolio Series Maximum Growth Fund 100/100 FE (288943A4) logo
ZAKAMX SunWise Elite Premier II Portfolio Series Maximum Growth Fund 100/100 FE (288943A4)
- - - -
Clarica MVP U.S. Small/Mid Cap Equity Fund FE (1137A2) logo
ZALOPX Clarica MVP U.S. Small/Mid Cap Equity Fund FE (1137A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.