Name Last Change Change % Volume Year Range
CIBC U.S. Equity Private Pool Class F-Premium T4 NL (431480A2) logo
ODVDX CIBC U.S. Equity Private Pool Class F-Premium T4 NL (431480A2)
23.63 -0.11 -0.4813% 0
DFS GIF - 100% Equity Series 8 NL (745767A15) logo
ZDCLWX DFS GIF - 100% Equity Series 8 NL (745767A15)
8.77 -0.04 -0.454% 0
JPMorgan Equity Premium Income ETF BDR logo
JEPI39 JPMorgan Equity Premium Income ETF BDR
50.35 +0.15 +0.2988% 391
iA Focus Growth (iA) SRP Other DSC (287799A9) logo
ZIACTX iA Focus Growth (iA) SRP Other DSC (287799A9)
43.04 -0.14 -0.3295% 0
Axiom Global Growth Portfolio Elite Class LSC (6041A3) logo
ODJRX Axiom Global Growth Portfolio Elite Class LSC (6041A3)
34.26 -0.11 -0.3294% 0
DCNCX logo
DCNCX DCNCX
25.44 -0.06 -0.2302% 0
CIBC U.S. Equity Private Pool Class H-Premium T6 FE (431550A2) logo
ODVMX CIBC U.S. Equity Private Pool Class H-Premium T6 FE (431550A2)
12.67 -0.02 -0.1726% 0
Manulife Fundamental Global Equity Fund Advisor Series FE (56A6) logo
MJTMX Manulife Fundamental Global Equity Fund Advisor Series FE (56A6)
6.29 -0.02 -0.3689% 0
Desjardins Sustainable American Equity Fund C Class LSC (432764A4) logo
DAVKX Desjardins Sustainable American Equity Fund C Class LSC (432764A4)
27.34 -0.09 -0.3135% 0
Empire International Equity Fund - B DSC (5916A3) logo
ZEACRX Empire International Equity Fund - B DSC (5916A3)
20.34 +0.06 +0.3004% 0
Ontrak, Inc. 9.50 % Cum Conv Perp Red Pfd Registered Shs Series A logo
OTRQQ Ontrak, Inc. 9.50 % Cum Conv Perp Red Pfd Registered Shs Series A
0 0 0% 0
C4198A logo
C4198A C4198A
- - - -
CIBC Managed Growth Portfolio Class FT8 NL (492216A2) logo
CJDYX CIBC Managed Growth Portfolio Class FT8 NL (492216A2)
11.31 -0.05 -0.4298% 0
Sun Life MFS International Opportunities Fund Series T8 LSC (296986A4) logo
RCYPX Sun Life MFS International Opportunities Fund Series T8 LSC (296986A4)
13.34 -0.05 -0.389% 0
SunWise Essential Sun Life MFS International Opportunities Segregated Bundle Income Class DSC (302974A3) logo
ZAJEQX SunWise Essential Sun Life MFS International Opportunities Segregated Bundle Income Class DSC (302974A3)
24.75 -0.09 -0.3739% 0
Manulife Fundamental Global Equity Class Advisor Series LSC (468455A4) logo
JERHX Manulife Fundamental Global Equity Class Advisor Series LSC (468455A4)
18.56 -0.07 -0.3682% 0
Invesco Growth Portfolio Series A FE (4612A5) logo
IDQRX Invesco Growth Portfolio Series A FE (4612A5)
22.81 -0.09 -0.3756% 0
RBC Global Growth GIP Invest Series NL (491137A6) logo
ZIGMMX RBC Global Growth GIP Invest Series NL (491137A6)
15.27 -0.07 -0.4601% 0
Manulife RetirementPlus Global Balanced DSC (362267A2) logo
ZIIAFX Manulife RetirementPlus Global Balanced DSC (362267A2)
21.54 -0.07 -0.3345% 0
Invesco Growth Portfolio Class Series P DSC (291522A2) logo
IDQAX Invesco Growth Portfolio Class Series P DSC (291522A2)
19.54 -0.07 -0.3723% 0
iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige F-Class  NL (481850A2) logo
ZEHRLX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige F-Class NL (481850A2)
34.07 -0.25 -0.7203% 0
Invesco India ETF logo
IMVP Invesco India ETF
19.99 -0.07 -0.3385% 9.88K
Equitable Life Active Balanced Growth Portfolio Select DSC (322060A2) logo
ZEQKBX Equitable Life Active Balanced Growth Portfolio Select DSC (322060A2)
22.14 -0.07 -0.3152% 0
iA Global Diversified (Loomis Sayles) SRP 75/100 Prestige CB (427342A2) logo
ZIALVX iA Global Diversified (Loomis Sayles) SRP 75/100 Prestige CB (427342A2)
30.48 -0.22 -0.7247% 0
Fidelity Global Dividend Fund Series T5 LSC (6727A2) logo
FFYMX Fidelity Global Dividend Fund Series T5 LSC (6727A2)
20.79 -0.1 -0.4944% 0
iA Fidelity European Equity SRP 75/100 CB (452708A4) logo
ZEIPHX iA Fidelity European Equity SRP 75/100 CB (452708A4)
28.19 -0.09 -0.3221% 0
Axiom Global Growth Portfolio Class-T6 LSC (244195A3) logo
ODJOX Axiom Global Growth Portfolio Class-T6 LSC (244195A3)
11.53 -0.04 -0.3312% 0
iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige 500 F-Class NL (776198A2) logo
ZEHRMX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige 500 F-Class NL (776198A2)
15.54 -0.11 -0.7201% 0
RBC Select Growth Portfolio Series F NL (241567A2) logo
OCMVX RBC Select Growth Portfolio Series F NL (241567A2)
48.72 -0.18 -0.3634% 0
Manulife Global Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (363699A2) logo
ZIKKDX Manulife Global Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (363699A2)
25.88 -0.09 -0.3311% 0
Manulife Global Equity Class Advisor Series FE (158934A5) logo
JEKMX Manulife Global Equity Class Advisor Series FE (158934A5)
43.42 -0.19 -0.4371% 0
0P0001VK9M logo
0P0001VK9M 0P0001VK9M
981.19 -19.35 -1.934% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNTXX logo
ACLNTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNTXX
9.92 -0.11 -1.0967% 0
Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 1 FE (287501A4) logo
ZIKKUX Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 1 FE (287501A4)
20.8 -0.08 -0.3737% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMMXXX logo
ACMMXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMMXXX
- - - -
RBC Global Growth GIP Series 2 NL (491139A6) logo
ZIGMAX RBC Global Growth GIP Series 2 NL (491139A6)
14.73 -0.07 -0.4622% 0
DFS GIF - 100% Equity Series 8 NL (745767A18) logo
ZAILZX DFS GIF - 100% Equity Series 8 NL (745767A18)
8.77 -0.04 -0.454% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMNDXX logo
ACMNDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMNDXX
10.31 +0.13 +1.277% 0
Mackenzie Bluewater US Growth Fund Series PWX U$ FE (690177A2) logo
MDUOX Mackenzie Bluewater US Growth Fund Series PWX U$ FE (690177A2)
19.02 -0.11 -0.5526% 0
0P0001YFS9 logo
0P0001YFS9 0P0001YFS9
10.98 -0.06 -0.5651% 0
Manulife Global Equity Class Advisor Series LSC (158934A9) logo
MKCIX Manulife Global Equity Class Advisor Series LSC (158934A9)
43.42 -0.19 -0.4371% 0
RBC Select Growth GIP Series 1 DSC (6074A4) logo
ZIGFEX RBC Select Growth GIP Series 1 DSC (6074A4)
28.29 -0.11 -0.3701% 0
Phillips, Hager & North LifeTime 2050 Fund Series O NL (405124A2) logo
PHFWX Phillips, Hager & North LifeTime 2050 Fund Series O NL (405124A2)
17.83 -0.06 -0.3594% 0
iA Focus Growth (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427397A5) logo
ZEHZDX iA Focus Growth (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427397A5)
46.6 -0.15 -0.3281% 0
DFS GIF - 100% Equity Series 8 NL (745767A6) logo
ZDCLOX DFS GIF - 100% Equity Series 8 NL (745767A6)
8.77 -0.04 -0.454% 0
Russell Investments Global Equity Class Series F U$ NL (283884A2) logo
RAYKX Russell Investments Global Equity Class Series F U$ NL (283884A2)
33.47 -0.07 -0.2063% 0
Brookfield Corporation Cum Pfd Shs A Series -34- logo
BKFOF Brookfield Corporation Cum Pfd Shs A Series -34-
17.97 0 0% 0
CIBC Smart Growth Solution Series T5 NL (473028A2) logo
CJHGX CIBC Smart Growth Solution Series T5 NL (473028A2)
14.22 -0.05 -0.3748% 0
0P0001YFSH logo
0P0001YFSH 0P0001YFSH
10.99 -0.06 -0.5638% 0
DFS GIF - Canadian Balanced - Fidelity Series 5 DSC (89031A7) logo
ZDAGYX DFS GIF - Canadian Balanced - Fidelity Series 5 DSC (89031A7)
16.66 +0.05 +0.301% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.