| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ODVDX CIBC U.S. Equity Private Pool Class F-Premium T4 NL (431480A2) | 23.63 | -0.11 | -0.4813% | 0 | |
ZDCLWX DFS GIF - 100% Equity Series 8 NL (745767A15) | 8.77 | -0.04 | -0.454% | 0 | |
JEPI39 JPMorgan Equity Premium Income ETF BDR | 50.35 | +0.15 | +0.2988% | 391 | |
ZIACTX iA Focus Growth (iA) SRP Other DSC (287799A9) | 43.04 | -0.14 | -0.3295% | 0 | |
ODJRX Axiom Global Growth Portfolio Elite Class LSC (6041A3) | 34.26 | -0.11 | -0.3294% | 0 | |
DCNCX DCNCX | 25.44 | -0.06 | -0.2302% | 0 | |
ODVMX CIBC U.S. Equity Private Pool Class H-Premium T6 FE (431550A2) | 12.67 | -0.02 | -0.1726% | 0 | |
MJTMX Manulife Fundamental Global Equity Fund Advisor Series FE (56A6) | 6.29 | -0.02 | -0.3689% | 0 | |
DAVKX Desjardins Sustainable American Equity Fund C Class LSC (432764A4) | 27.34 | -0.09 | -0.3135% | 0 | |
ZEACRX Empire International Equity Fund - B DSC (5916A3) | 20.34 | +0.06 | +0.3004% | 0 | |
OTRQQ Ontrak, Inc. 9.50 % Cum Conv Perp Red Pfd Registered Shs Series A | 0 | 0 | 0% | 0 | |
C4198A C4198A | - | - | - | - | |
CJDYX CIBC Managed Growth Portfolio Class FT8 NL (492216A2) | 11.31 | -0.05 | -0.4298% | 0 | |
RCYPX Sun Life MFS International Opportunities Fund Series T8 LSC (296986A4) | 13.34 | -0.05 | -0.389% | 0 | |
ZAJEQX SunWise Essential Sun Life MFS International Opportunities Segregated Bundle Income Class DSC (302974A3) | 24.75 | -0.09 | -0.3739% | 0 | |
JERHX Manulife Fundamental Global Equity Class Advisor Series LSC (468455A4) | 18.56 | -0.07 | -0.3682% | 0 | |
IDQRX Invesco Growth Portfolio Series A FE (4612A5) | 22.81 | -0.09 | -0.3756% | 0 | |
ZIGMMX RBC Global Growth GIP Invest Series NL (491137A6) | 15.27 | -0.07 | -0.4601% | 0 | |
ZIIAFX Manulife RetirementPlus Global Balanced DSC (362267A2) | 21.54 | -0.07 | -0.3345% | 0 | |
IDQAX Invesco Growth Portfolio Class Series P DSC (291522A2) | 19.54 | -0.07 | -0.3723% | 0 | |
ZEHRLX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige F-Class NL (481850A2) | 34.07 | -0.25 | -0.7203% | 0 | |
IMVP Invesco India ETF | 19.99 | -0.07 | -0.3385% | 9.88K | |
ZEQKBX Equitable Life Active Balanced Growth Portfolio Select DSC (322060A2) | 22.14 | -0.07 | -0.3152% | 0 | |
ZIALVX iA Global Diversified (Loomis Sayles) SRP 75/100 Prestige CB (427342A2) | 30.48 | -0.22 | -0.7247% | 0 | |
FFYMX Fidelity Global Dividend Fund Series T5 LSC (6727A2) | 20.79 | -0.1 | -0.4944% | 0 | |
ZEIPHX iA Fidelity European Equity SRP 75/100 CB (452708A4) | 28.19 | -0.09 | -0.3221% | 0 | |
ODJOX Axiom Global Growth Portfolio Class-T6 LSC (244195A3) | 11.53 | -0.04 | -0.3312% | 0 | |
ZEHRMX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige 500 F-Class NL (776198A2) | 15.54 | -0.11 | -0.7201% | 0 | |
OCMVX RBC Select Growth Portfolio Series F NL (241567A2) | 48.72 | -0.18 | -0.3634% | 0 | |
ZIKKDX Manulife Global Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (363699A2) | 25.88 | -0.09 | -0.3311% | 0 | |
JEKMX Manulife Global Equity Class Advisor Series FE (158934A5) | 43.42 | -0.19 | -0.4371% | 0 | |
0P0001VK9M 0P0001VK9M | 981.19 | -19.35 | -1.934% | 0 | |
ACLNTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNTXX | 9.92 | -0.11 | -1.0967% | 0 | |
ZIKKUX Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 1 FE (287501A4) | 20.8 | -0.08 | -0.3737% | 0 | |
ACMMXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMMXXX | - | - | - | - | |
ZIGMAX RBC Global Growth GIP Series 2 NL (491139A6) | 14.73 | -0.07 | -0.4622% | 0 | |
ZAILZX DFS GIF - 100% Equity Series 8 NL (745767A18) | 8.77 | -0.04 | -0.454% | 0 | |
ACMNDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMNDXX | 10.31 | +0.13 | +1.277% | 0 | |
MDUOX Mackenzie Bluewater US Growth Fund Series PWX U$ FE (690177A2) | 19.02 | -0.11 | -0.5526% | 0 | |
0P0001YFS9 0P0001YFS9 | 10.98 | -0.06 | -0.5651% | 0 | |
MKCIX Manulife Global Equity Class Advisor Series LSC (158934A9) | 43.42 | -0.19 | -0.4371% | 0 | |
ZIGFEX RBC Select Growth GIP Series 1 DSC (6074A4) | 28.29 | -0.11 | -0.3701% | 0 | |
PHFWX Phillips, Hager & North LifeTime 2050 Fund Series O NL (405124A2) | 17.83 | -0.06 | -0.3594% | 0 | |
ZEHZDX iA Focus Growth (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427397A5) | 46.6 | -0.15 | -0.3281% | 0 | |
ZDCLOX DFS GIF - 100% Equity Series 8 NL (745767A6) | 8.77 | -0.04 | -0.454% | 0 | |
RAYKX Russell Investments Global Equity Class Series F U$ NL (283884A2) | 33.47 | -0.07 | -0.2063% | 0 | |
BKFOF Brookfield Corporation Cum Pfd Shs A Series -34- | 17.97 | 0 | 0% | 0 | |
CJHGX CIBC Smart Growth Solution Series T5 NL (473028A2) | 14.22 | -0.05 | -0.3748% | 0 | |
0P0001YFSH 0P0001YFSH | 10.99 | -0.06 | -0.5638% | 0 | |
ZDAGYX DFS GIF - Canadian Balanced - Fidelity Series 5 DSC (89031A7) | 16.66 | +0.05 | +0.301% | 0 | |