Name Last Change Change % Volume Year Range
RBC North American Growth Fund Series D NL (7192A3) logo
RACOX RBC North American Growth Fund Series D NL (7192A3)
95.63 +0.39 +0.4117% 0
Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select DSC (322051A4) logo
ZENCJX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select DSC (322051A4)
15.35 +0.05 +0.3366% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select Original DSC (6092A3) logo
ZIHPIX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select Original DSC (6092A3)
27.12 +0.08 +0.3085% 0
Sun GIF Solutions CI Canadian Income & Growth Investment Series A FE (416891A2) logo
ZIGBFX Sun GIF Solutions CI Canadian Income & Growth Investment Series A FE (416891A2)
20.19 +0.06 +0.2786% 0
DFS GIF - Income and Growth - CI Series 6 CB (362816A14) logo
ZDASCX DFS GIF - Income and Growth - CI Series 6 CB (362816A14)
11.21 +0.03 +0.2683% 0
Beneva Canadian Balanced (Dynamic) NL (782417A3) logo
ZARVNX Beneva Canadian Balanced (Dynamic) NL (782417A3)
28.66 +0.21 +0.7462% 0
Manulife Growth Private Segregated Portfolio (MPIP 75/75) F-Class NL (468526A3) logo
ZMANRX Manulife Growth Private Segregated Portfolio (MPIP 75/75) F-Class NL (468526A3)
20.95 +0.06 +0.2747% 0
Dynamic Canadian Value Class Series FT NL (700322A2) logo
DBXJX Dynamic Canadian Value Class Series FT NL (700322A2)
10.36 +0.03 +0.3051% 0
iA Diversified (iA) SRP Other CB (287657A12) logo
ZIABRX iA Diversified (iA) SRP Other CB (287657A12)
75.12 +0.28 +0.3681% 0
iA Focus Aggressive (iA) SRP 75/100 Prestige 500 CB (776464A5) logo
ZEICGX iA Focus Aggressive (iA) SRP 75/100 Prestige 500 CB (776464A5)
16.14 -0.05 -0.3298% 0
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus Elite LSC (153167A4) logo
ZILSRX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus Elite LSC (153167A4)
27.41 +0.11 +0.3848% 0
DFS GIF - Growth and Income - NEI Northwest - Series 8 CB (460040A19) logo
ZAHRMX DFS GIF - Growth and Income - NEI Northwest - Series 8 CB (460040A19)
8.09 +0.05 +0.6219% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287549A5) logo
ZIKYRX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287549A5)
30.36 +0.07 +0.2434% 0
IG Mackenzie North American Equity Fund B NL (3736A2) logo
IAQYX IG Mackenzie North American Equity Fund B NL (3736A2)
42.66 +0.12 +0.2811% 0
Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal Income Series (BE, NL, LL) DSC (290439A2) logo
ZIJQHX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal Income Series (BE, NL, LL) DSC (290439A2)
22.1 +0.07 +0.3005% 0
GWL Core Moderate Growth Plus 100/100 (PS1) FE (307154A2) logo
ZELSDX GWL Core Moderate Growth Plus 100/100 (PS1) FE (307154A2)
21.38 +0.05 +0.2326% 0
LON Strategic Income III 75/75 (PS2) FE (414050A2) logo
ZIMJRX LON Strategic Income III 75/75 (PS2) FE (414050A2)
23.2 +0.04 +0.1883% 0
DFS GIF - Canadian Balanced - Fidelity Series 6 CB (362825A8) logo
ZDATWX DFS GIF - Canadian Balanced - Fidelity Series 6 CB (362825A8)
10.13 +0.03 +0.297% 0
Scotia Selected Maximum Growth Portfolio - Series A NL (3486A2) logo
RBXNX Scotia Selected Maximum Growth Portfolio - Series A NL (3486A2)
35.97 +0.11 +0.3095% 0
LON Fidelity Tactical Asset Allocation Income 75/75 (PS1) DSC (306942A3) logo
ZINXDX LON Fidelity Tactical Asset Allocation Income 75/75 (PS1) DSC (306942A3)
20.59 +0.08 +0.4092% 0
SunWise CI Dividend Income & Growth Fund (SunWise I) 75/75 FE (1597A2) logo
ZAKZSX SunWise CI Dividend Income & Growth Fund (SunWise I) 75/75 FE (1597A2)
58.98 +0.29 +0.4986% 0
LON Fidelity Tactical Asset Allocation Income 100/100 (PS1) FE (306451A2) logo
ZINXUX LON Fidelity Tactical Asset Allocation Income 100/100 (PS1) FE (306451A2)
19.48 +0.08 +0.4083% 0
The SOAR Fund Class B FE (719350A2) logo
ZABAEX The SOAR Fund Class B FE (719350A2)
13.6 -0.04 -0.289% 0
GWL Core Moderate Growth Plus 75/75 (P) FE (465762A2) logo
ZELRRX GWL Core Moderate Growth Plus 75/75 (P) FE (465762A2)
15.96 +0.04 +0.2348% 0
Manulife Balanced Portfolio GIF Select InvestmentPlus 75/100 NL (805009A5) logo
ZMAYRX Manulife Balanced Portfolio GIF Select InvestmentPlus 75/100 NL (805009A5)
11.67 +0.03 +0.2638% 0
Beneva Canadian Balanced (Dynamic) DSC (782417A2) logo
ZBABAX Beneva Canadian Balanced (Dynamic) DSC (782417A2)
28.66 +0.17 +0.5888% 0
SunWise Elite CI Premier II Canadian Balanced Fund PMA FE (242716A2) logo
ZCISVX SunWise Elite CI Premier II Canadian Balanced Fund PMA FE (242716A2)
50.94 +0.17 +0.3392% 0
Equitable Life Dynamic Value Balanced Fund Select NL (322058A12) logo
ZEQJMX Equitable Life Dynamic Value Balanced Fund Select NL (322058A12)
20.01 +0.09 +0.4286% 0
Manulife Ideal Moderate Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110983A4) logo
ZIJGKX Manulife Ideal Moderate Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110983A4)
22.43 +0.06 +0.2804% 0
Manulife RetirementPlus CI Canadian Asset Allocation LSC (361944A2) logo
ZIIDYX Manulife RetirementPlus CI Canadian Asset Allocation LSC (361944A2)
16.84 +0.07 +0.3952% 0
Sun Life MFS U.S. Growth Fund Series A LSC (288391A4) logo
RDBJX Sun Life MFS U.S. Growth Fund Series A LSC (288391A4)
87.19 -0.88 -0.9979% 0
Mackenzie GQE Canadian Balanced Fund AR DSC (853231A3) logo
MIMEX Mackenzie GQE Canadian Balanced Fund AR DSC (853231A3)
14.45 +0.06 +0.4157% 0
SunWise Elite CI Canadian Balanced Fund PMA Class A FE (240458A4) logo
ZCIPUX SunWise Elite CI Canadian Balanced Fund PMA Class A FE (240458A4)
30.9 +0.1 +0.3397% 0
DFS GIF - Canadian Balanced - CI Signature Series 8 NL (460039A11) logo
ZAIGXX DFS GIF - Canadian Balanced - CI Signature Series 8 NL (460039A11)
9.35 +0.07 +0.7543% 0
Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 75/100 Series Platinum No-load NL (432330A2) logo
ZIJBDX Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 75/100 Series Platinum No-load NL (432330A2)
18.36 +0.06 +0.3016% 0
Mackenzie Corporate Knights Global 100 Index Fund Series F NL (753510A2) logo
MENPX Mackenzie Corporate Knights Global 100 Index Fund Series F NL (753510A2)
13.03 +0.08 +0.6434% 0
SunWise Elite CI Select Canadian Equity Core Bundle PMA Class B ISC (244952A5) logo
ZAKGCX SunWise Elite CI Select Canadian Equity Core Bundle PMA Class B ISC (244952A5)
48.87 +0.43 +0.8941% 0
Manulife U.S. Equity Private Segregated Pool (MPIP 75/75) F-Class NL (402420A3) logo
ZMAMOX Manulife U.S. Equity Private Segregated Pool (MPIP 75/75) F-Class NL (402420A3)
44.24 +0.54 +1.2324% 0
SunWise 2001 CI Dividend Income & Growth Fund (SunWise II) 75/100 FE (137812A2) logo
ZALITX SunWise 2001 CI Dividend Income & Growth Fund (SunWise II) 75/100 FE (137812A2)
52.26 +0.26 +0.4971% 0
LON North American Balanced 100/100 (PS1) CB (306635A4) logo
ZIMTOX LON North American Balanced 100/100 (PS1) CB (306635A4)
22.47 +0.05 +0.2427% 0
Empire Life Emblem Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) FE (450177A2) logo
ZEOBZX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) FE (450177A2)
16.37 +0.01 +0.0544% 0
LON Advanced Profile 75/75 (PS2) FE (306163A2) logo
ZEFGMX LON Advanced Profile 75/75 (PS2) FE (306163A2)
39.99 +0.17 +0.4226% 0
GWL Strategic Income 100/100 (PP) FE (465628A2) logo
ZEKIMX GWL Strategic Income 100/100 (PP) FE (465628A2)
17.01 +0.04 +0.2635% 0
Dynamic International Equity Fund Series I U$ NL (238924A2) logo
DCRHX Dynamic International Equity Fund Series I U$ NL (238924A2)
13.37 +0.01 +0.0696% 0
Fidelity Canadian Balanced Fund Series T5 DSC (6316A2) logo
FFWYX Fidelity Canadian Balanced Fund Series T5 DSC (6316A2)
10.17 +0.03 +0.3017% 0
Dynamic Value Balanced Fund Series A FE (1425A13) logo
DYTDX Dynamic Value Balanced Fund Series A FE (1425A13)
27.98 +0.12 +0.4322% 0
DFS GIF - Growth and Income - NEI Northwest - Series 6 CB (362803A14) logo
ZDAPKX DFS GIF - Growth and Income - NEI Northwest - Series 6 CB (362803A14)
9.93 +0.03 +0.303% 0
Manulife Tax-Managed Growth Guaranteed Investment Fund encore Series 2 FE (2932A2) logo
ZIHHRX Manulife Tax-Managed Growth Guaranteed Investment Fund encore Series 2 FE (2932A2)
44.34 +0.25 +0.5558% 0
Mackenzie Corporate Knights Global 100 Index Fund Series PWFB5 NL (753517A2) logo
MEOBX Mackenzie Corporate Knights Global 100 Index Fund Series PWFB5 NL (753517A2)
16.66 +0.11 +0.6439% 0
Sun GIF Solutions Sun Life Dynamic Strategic Yield Investment Series A CB (417173A5) logo
ZIFRSX Sun GIF Solutions Sun Life Dynamic Strategic Yield Investment Series A CB (417173A5)
15.87 +0.04 +0.2564% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.