Name Last Change Change % Volume Year Range
Sun Life MFS U.S. Growth Fund Series T8 LSC (296995A4) logo
RDCMX Sun Life MFS U.S. Growth Fund Series T8 LSC (296995A4)
41.4 +0.48 +1.1686% 0
NBI Global Equity Markets Private Portfolio Series N NL (854502A2) logo
NCQCX NBI Global Equity Markets Private Portfolio Series N NL (854502A2)
12.52 +0.03 +0.2755% 0
Mackenzie GQE Canadian Balanced Fund PWR FE (853228A2) logo
MILSX Mackenzie GQE Canadian Balanced Fund PWR FE (853228A2)
14.51 +0.06 +0.4167% 0
Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus 75/100 LSC (804799A4) logo
ZMAREX Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus 75/100 LSC (804799A4)
11.06 +0.04 +0.3947% 0
Manulife Ideal Aggressive Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110985A3) logo
ZIJYGX Manulife Ideal Aggressive Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110985A3)
34.38 +0.11 +0.3073% 0
Dynamic Value Balanced Class Series A LSC (6566A3) logo
DYYKX Dynamic Value Balanced Class Series A LSC (6566A3)
17.95 +0.08 +0.4208% 0
SunWise Elite CI Premier Canadian Balanced Fund PMA Class A FE (240443A6) logo
ZCIORX SunWise Elite CI Premier Canadian Balanced Fund PMA Class A FE (240443A6)
52.1 +0.18 +0.3392% 0
Sun GIF Solutions Sun Life MFS Diversified Income Estate Series O FE (416953A2) logo
ZIFMLX Sun GIF Solutions Sun Life MFS Diversified Income Estate Series O FE (416953A2)
23.84 +0.13 +0.5381% 0
Meritage Balanced Portfolio - T5 Series/DSC DSC (406792A2) logo
NABLX Meritage Balanced Portfolio - T5 Series/DSC DSC (406792A2)
7.17 +0.02 +0.3471% 0
DFS GIF - Dividend Balanced - Desjardins Series 6 LSC (480195A12) logo
ZDBXUX DFS GIF - Dividend Balanced - Desjardins Series 6 LSC (480195A12)
7.78 +0.02 +0.2577% 0
Equitable Life Asset Allocation Fund NL (573A4) logo
ZEQABX Equitable Life Asset Allocation Fund NL (573A4)
46.85 +0.18 +0.3752% 0
Purpose Multi-Asset Income Fund Series P ISC (468321A2) logo
OBADX Purpose Multi-Asset Income Fund Series P ISC (468321A2)
10.83 +0.04 +0.3846% 0
DFS GIF - Canadian Balanced - Fidelity Series 8 CB (460035A8) logo
ZDBHNX DFS GIF - Canadian Balanced - Fidelity Series 8 CB (460035A8)
8.83 +0.03 +0.3409% 0
LON Core Moderate Growth Plus 75/100 (PP) FE (466134A2) logo
ZIOGVX LON Core Moderate Growth Plus 75/100 (PP) FE (466134A2)
16.66 +0.04 +0.2468% 0
Fidelity Canadian Balanced Fund Series A LSC (630A3) logo
FKPFX Fidelity Canadian Balanced Fund Series A LSC (630A3)
30.03 +0.09 +0.3019% 0
LON Strategic Income 100/100 (PP) FE (465613A2) logo
ZIMMSX LON Strategic Income 100/100 (PP) FE (465613A2)
15.98 +0.03 +0.1844% 0
Dynamic Value Balanced Fund Series F NL (236144A2) logo
DDLZX Dynamic Value Balanced Fund Series F NL (236144A2)
31.33 +0.14 +0.4353% 0
LON Core Balanced 75/75 FE (152090A2) logo
ZIOKJX LON Core Balanced 75/75 FE (152090A2)
25.18 +0.07 +0.266% 0
Empire American Value Fund - Class A DSC (2922A4) logo
ZEABMX Empire American Value Fund - Class A DSC (2922A4)
41.68 +0.08 +0.2036% 0
Manulife Growth Private Segregated Portfolio (MPIP 75/75) (FE, NL) CB (468528A4) logo
ZIKADX Manulife Growth Private Segregated Portfolio (MPIP 75/75) (FE, NL) CB (468528A4)
19.13 +0.05 +0.272% 0
DFS GIF - Canadian Balanced - CI Signature Series 8 NL (460039A2) logo
ZDBIIX DFS GIF - Canadian Balanced - CI Signature Series 8 NL (460039A2)
9.35 +0.03 +0.3219% 0
Empire Life Emblem Aggressive Growth Portfolio GIF - 75/75 - Class U NL (460075A2) logo
ZEOJJX Empire Life Emblem Aggressive Growth Portfolio GIF - 75/75 - Class U NL (460075A2)
19.29 +0.01 +0.0654% 0
Fidelity Canadian Balanced Fund Series B FE (4286A2) logo
FKPHX Fidelity Canadian Balanced Fund Series B FE (4286A2)
30.04 +0.09 +0.3029% 0
DFS GIF - Growth and Income - NEI Northwest - Series 8 DSC (460040A4) logo
ZDBIZX DFS GIF - Growth and Income - NEI Northwest - Series 8 DSC (460040A4)
8.09 +0.02 +0.2478% 0
Dynamic Canadian Dividend Fund Series A DSC (2186A10) logo
DBWOX Dynamic Canadian Dividend Fund Series A DSC (2186A10)
- - - -
iA Global Dividend SRP 75/75 Prestige 500 F-Class NL (775869A2) logo
ZEHOAX iA Global Dividend SRP 75/75 Prestige 500 F-Class NL (775869A2)
- - - -
Manulife Strategic Dividend Bundle Private Segregated Pool MPIP 75/100 - F Class NL (807464A3) logo
ZMBLFX Manulife Strategic Dividend Bundle Private Segregated Pool MPIP 75/100 - F Class NL (807464A3)
- - - -
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Series 1 DSC (21727A2) logo
ZIKWUX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Series 1 DSC (21727A2)
- - - -
iA Diversified (iA) Ecoflextra 75/75 CB (339632A3) logo
ZIAIFX iA Diversified (iA) Ecoflextra 75/75 CB (339632A3)
- - - -
Equitable Life Dynamic Value Balanced Fund Select NL (322058A3) logo
ZEQJFX Equitable Life Dynamic Value Balanced Fund Select NL (322058A3)
- - - -
SunWise Elite Fidelity Disciplined Core Bundle Class B 75/100 ISC (172728A2) logo
ZCIMTX SunWise Elite Fidelity Disciplined Core Bundle Class B 75/100 ISC (172728A2)
- - - -
iA Diversified (iA) Ecoflextra 75/75 CB (339632A4) logo
ZEJBHX iA Diversified (iA) Ecoflextra 75/75 CB (339632A4)
- - - -
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287493A7) logo
ZIHPRX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287493A7)
- - - -
LON 2040 Profile 75/75 CB (152072A4) logo
ZEFJOX LON 2040 Profile 75/75 CB (152072A4)
- - - -
iA Global Dividend SRP 75/100 Prestige 300 F-Class NL (775875A2) logo
ZEHORX iA Global Dividend SRP 75/100 Prestige 300 F-Class NL (775875A2)
- - - -
DFS GIF - Canadian Balanced - Fidelity Series 5 DSC (89031A8) logo
ZDAGZX DFS GIF - Canadian Balanced - Fidelity Series 5 DSC (89031A8)
- - - -
IG/CL Dividend GIF 75/75 J NL NL (443517A2) logo
ZEJXHX IG/CL Dividend GIF 75/75 J NL NL (443517A2)
- - - -
Purpose Multi-Asset Income Fund Series A FE (447520A2) logo
OAZUX Purpose Multi-Asset Income Fund Series A FE (447520A2)
- - - -
Manulife Fundamental Equity Private Segregated Pool (MPIP 75/75) FE CB (748091A2) logo
ZMAOMX Manulife Fundamental Equity Private Segregated Pool (MPIP 75/75) FE CB (748091A2)
16.02 -0.02 -0.1509% 0
BMO Growth Opportunities Fund Series F NL (415747A3) logo
BMIZX BMO Growth Opportunities Fund Series F NL (415747A3)
26.66 -0.07 -0.2488% 0
iA Diversified (iA) SRP 75/100 Prestige DSC (427406A5) logo
ZEJAVX iA Diversified (iA) SRP 75/100 Prestige DSC (427406A5)
79.4 -0.17 -0.2172% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select Original FE (5962A5) logo
ZILJQX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select Original FE (5962A5)
31.8 +0.01 +0.0355% 0
DFS GIF - Canadian Income and Growth - CI Series 8 NL (460041A2) logo
ZDBJLX DFS GIF - Canadian Income and Growth - CI Series 8 NL (460041A2)
9.61 -0.02 -0.2077% 0
Epic Gold Corp. logo
EPG Epic Gold Corp.
0.17 -0.01 -5.4054% 26.5K
DFS GIF - Income and Growth - CI Series 6 NL (362816A8) logo
ZDARZX DFS GIF - Income and Growth - CI Series 6 NL (362816A8)
11.19 -0.02 -0.1784% 0
Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus 75/100 DSC (804826A3) logo
ZMAUFX Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus 75/100 DSC (804826A3)
11.95 -0.02 -0.1779% 0
iA Global True Conviction (iA) SRP 75/100 Prestige FE (427287A4) logo
ZEHDRX iA Global True Conviction (iA) SRP 75/100 Prestige FE (427287A4)
39.47 -0.22 -0.5548% 0
Dynamic Canadian Value Class Series T FE (46283A2) logo
DBXRX Dynamic Canadian Value Class Series T FE (46283A2)
5.68 -0.02 -0.4329% 0
SCHD logo
SCHD SCHD
600 +565.51 +1,639.6347% 4.12K
Manulife Balanced Guaranteed Investment Fund Series 2 FE (5483A2) logo
ZILRYX Manulife Balanced Guaranteed Investment Fund Series 2 FE (5483A2)
21.4 -0.06 -0.287% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.