| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACMFUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMFUXX | 9.95 | +0.12 | +1.2208% | 0 | |
CJTNX Counsel Focus Equity Portfolio Series F NL (677578A2) | 14.87 | -0.02 | -0.1511% | 0 | |
ZIAJWX iA Fidelity European Equity SRP 75/75 & My Education+ CB (361632A3) | 29.7 | -0.1 | -0.3212% | 0 | |
ZDAFZX DFS GIF - American Equity - MFS Series 5 DSC (7800A7) | 20.72 | -0.1 | -0.4803% | 0 | |
CEIGX CI Global Small/Mid Cap Equity Fund (Series EF units) NL (449126A2) | 16.86 | +0.02 | +0.1229% | 0 | |
NBLOX NBI U.S. Equity Fund Series H ISC (762676A2) | 12.83 | -0.01 | -0.0639% | 0 | |
ZIGLOX RBC North American Growth GIF Invest Series FE (409525A4) | 31.15 | -0.1 | -0.3325% | 0 | |
BMNOX BMO Women in Leadership Fund Series F NL (430935A2) | 26.57 | -0.08 | -0.2994% | 0 | |
NBVNX NEI Global Corporate Leaders Fund C NL (801306A2) | 10.79 | -0.05 | -0.4926% | 0 | |
ZDCAOX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 DSC (653066A3) | 7.11 | -0.04 | -0.5594% | 0 | |
ZGBDQX SunWise CI U.S. Stock Selection Fund (SunWise II) 75/100 FE (2855A2) | 41.84 | -0.4 | -0.9442% | 0 | |
ZADKIX MFS U.S. Equity Core Fund NL (303490A2) | 22.24 | -0.11 | -0.4753% | 0 | |
DBARX Desjardins Sustainable Global Opportunities Fund C Class LSC (362458A4) | 15.68 | -0.06 | -0.4003% | 0 | |
CILOX U.S. Equity Alpha Pool (Series A units) ISC (468836A3) | 21.63 | -0.12 | -0.5344% | 0 | |
ZEAOLX Empire Life Fidelity Global Growth Portfolio GIF 75/75 - Class K DSC (843278A4) | 13.53 | +0.1 | +0.7647% | 0 | |
MCLYX Canada Life U.S. Carbon Transition Equity Fund A DSC (768349A3) | 9.87 | +0.05 | +0.554% | 0 | |
RBOJX Russell Investments Tax-Managed US Equity Pool Series O NL (297186A2) | 40.26 | -0.21 | -0.5101% | 0 | |
ZDBVYX DFS GIF - Global Equity - Desjardins Series 5 LSC (480189A10) | 8.21 | -0.02 | -0.243% | 0 | |
CGQKX CI Select Global Equity Fund (Series E units) FE (421688A2) | 25.71 | -0.11 | -0.4079% | 0 | |
RBKDX Russell Investments Multi-Factor US Equity Pool Ser F NL (457261A2) | 24.7 | -0.11 | -0.4526% | 0 | |
ZDBONX DFS GIF - Global Equity - MFS Series 8 CB (460055A11) | 11.61 | -0.07 | -0.5993% | 0 | |
ZENBTX Equitable Life Invesco Global Balanced Fund DSC (3967A4) | 17.17 | -0.12 | -0.7043% | 0 | |
IDOUX Invesco Global Select Equity Fund Series H DSC (244505A2) | 35.25 | -0.2 | -0.5726% | 0 | |
FGYBX Fidelity Long-Term Leaders Fund Series T5 LSC (526475A3) | 22.08 | -0.02 | -0.0769% | 0 | |
NAOVX NBI Canadian Equity Growth Fund O Series NL (244288A3) | 33.95 | -0.03 | -0.0883% | 0 | |
FMBSX Fidelity Founders Class Series F5 NL (457269A2) | 46.17 | -0.34 | -0.7257% | 0 | |
IDODX Invesco Global Select Equity Class Series T4 LSC (29115A5) | 23.31 | -0.28 | -1.1744% | 0 | |
OEOYX RGP Global Sector Class Series T5 ISC (403539A2) | 10.38 | -0.04 | -0.421% | 0 | |
ZDBNMX DFS GIF - American Equity - MFS Series 8 CB (460052A10) | 12.8 | -0.06 | -0.4666% | 0 | |
FMDFX Fidelity Founders Class Series T5 LSC (457297A4) | 42.18 | -0.31 | -0.7293% | 0 | |
ZIFCFX Sun Lifetime Advantage GIF CI/MFS Global Bundle F NL (416924A2) | 17.17 | -0.05 | -0.2759% | 0 | |
ZAHUGX DFS GIF - Global Equity Growth - Desjardins Series 6 LSC (745792A8) | 7.65 | -0.03 | -0.3906% | 0 | |
CNCGX CI Select Global Equity Private Pool (Series FP) NL (817999A2) | 12.52 | -0.03 | -0.2033% | 0 | |
ZEHHSX iA Global Health Care (Renaissance) SRP 75/75 & My Education+ FE (339925A5) | 77.48 | -0.82 | -1.0485% | 0 | |
CJYQX CI Select Global Equity Fund (Series A units) DSC (298A2) | 45.35 | -0.19 | -0.4081% | 0 | |
CGPYX CI Select Global Equity Corporate Class (Series PT8 shares) NL (437667A2) | 10.45 | -0.04 | -0.4031% | 0 | |
CEITX CI Global Stock Selection Fund (Series I units) NL (444216A2) | 18.97 | -0.11 | -0.5875% | 0 | |
ZAILXX DFS GIF - American Equity - MFS Series 3 DSC (1928A5) | 18 | -0.09 | -0.4975% | 0 | |
INLQX Invesco Global Select Equity Fund Series T6 LSC (240771A4) | 13.72 | -0.19 | -1.3373% | 0 | |
ZDALMX DFS GIF - Global Equity - MFS Series 6 CB (362765A15) | 15.99 | -0.08 | -0.4978% | 0 | |
ZIATKX iA Fidelity Insights SRP 75/75 & My Education+ CB (480853A3) | 28.74 | -0.19 | -0.645% | 0 | |
NBJSX NBI Tactical Equity Private Portfolio Series F NL (727027A2) | 18.75 | -0.06 | -0.3392% | 0 | |
CGOGX CI Select Global Equity Corporate Class (Series A shares) FE (393A5) | 34.67 | -0.14 | -0.4096% | 0 | |
ZDCWIX DFS GIF - Global Equity - Desjardins Series 8F NL (762350A2) | 7.08 | -0.01 | -0.141% | 0 | |
ZDAWMX DFS GIF - American Equity - MFS Series 6 CB (363008A12) | 19.29 | -0.09 | -0.4644% | 0 | |
DBEIX Desjardins Sustainable Positive Change Fund D-Class Units NL (462049A2) | 22.43 | -0.23 | -1.015% | 0 | |
ZDCBJX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 NL (653068A12) | 7.29 | -0.04 | -0.5457% | 0 | |
ODEMX Axiom All Equity Portfolio Class T4 FE (244188A2) | 21.37 | -0.08 | -0.3679% | 0 | |
ZIINQX Manulife Invesco Global Select Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153323A2) | 38.89 | +0.44 | +1.1322% | 0 | |
ZCINIX SunWise Elite CI Premier Select Global Equity Fund PMA Class A FE (240437A2) | 42.45 | -0.17 | -0.4028% | 0 | |