Name Last Change Change % Volume Year Range
SunWise Elite CI Global Equity Fund 75/75 FE (8668A2) logo
ZCILVX SunWise Elite CI Global Equity Fund 75/75 FE (8668A2)
33.12 -0.08 -0.2533% 0
CIRWX logo
CIRWX CIRWX
16.6 -0.06 -0.3595% 0
Dynamic Premium Balanced Private Pool Class Series A FE (469624A2) logo
DCYJX Dynamic Premium Balanced Private Pool Class Series A FE (469624A2)
18.43 +0 +0.019% 0
NBI U.S. Equity Private Portfolio F Series NL (420367A2) logo
NBMGX NBI U.S. Equity Private Portfolio F Series NL (420367A2)
33.69 -0.26 -0.7781% 0
Canada Life U.S. Carbon Transition Equity Fund F NL (768353A2) logo
MCMKX Canada Life U.S. Carbon Transition Equity Fund F NL (768353A2)
9.97 +0.06 +0.558% 0
Russell Investments Tax-Managed US Equity Pool Series E FE (297190A2) logo
RBNZX Russell Investments Tax-Managed US Equity Pool Series E FE (297190A2)
38.37 -0.2 -0.515% 0
Desjardins Sustainable Global Equity Portfolio C Class LSC (478622A4) logo
DAVDX Desjardins Sustainable Global Equity Portfolio C Class LSC (478622A4)
14.68 -0.07 -0.4612% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKUOXX logo
ACKUOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKUOXX
9.34 0 0% 0
DFS GIF - Global Equity Growth - Desjardins Series 6 NL (745792A12) logo
ZDCPOX DFS GIF - Global Equity Growth - Desjardins Series 6 NL (745792A12)
7.65 -0.03 -0.3906% 0
Dynamic Premium Yield PLUS Fund Series U NL (757874A2) logo
DDADX Dynamic Premium Yield PLUS Fund Series U NL (757874A2)
11.31 -0.01 -0.053% 0
iA Fidelity Insights SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776023A4) logo
ZIAYCX iA Fidelity Insights SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776023A4)
19 -0.12 -0.6442% 0
CI Select Global Equity Corporate Class (Series ET5 shares) FE (421725A2) logo
CGPHX CI Select Global Equity Corporate Class (Series ET5 shares) FE (421725A2)
9.93 -0.04 -0.409% 0
Russell Investments Tax-Managed US Equity Class Series B FE (297180A3) logo
RBNIX Russell Investments Tax-Managed US Equity Class Series B FE (297180A3)
33.9 -0.18 -0.5169% 0
CI Global Small/Mid Cap Equity Fund (Series E units) FE (449123A2) logo
CEIEX CI Global Small/Mid Cap Equity Fund (Series E units) FE (449123A2)
15.65 +0.02 +0.1196% 0
MD American Growth Fund Series F NL (451845A2) logo
JFRRX MD American Growth Fund Series F NL (451845A2)
32.72 -0.37 -1.1182% 0
CI Global Small/Mid Cap Equity Corporate Class Series O NL (403850A2) logo
CEHNX CI Global Small/Mid Cap Equity Corporate Class Series O NL (403850A2)
23.33 +0.03 +0.1253% 0
CIBC Global Equity Private Pool Premium Class FE (431499A2) logo
ODPHX CIBC Global Equity Private Pool Premium Class FE (431499A2)
16.74 -0.04 -0.2283% 0
Russell Investments US Equity Class Series E FE (138402A2) logo
RBONX Russell Investments US Equity Class Series E FE (138402A2)
39.29 -0.19 -0.4883% 0
Desjardins Sustainable Global Opportunities Fund I Class NL (362452A2) logo
DBAVX Desjardins Sustainable Global Opportunities Fund I Class NL (362452A2)
29.82 -0.12 -0.4008% 0
Phillips, Hager & North LifeTime 2065 Fund F NL (804602A2) logo
OAHSX Phillips, Hager & North LifeTime 2065 Fund F NL (804602A2)
13.13 -0.05 -0.3875% 0
DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A7) logo
ZDCPZX DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A7)
7.75 -0.03 -0.3856% 0
DFS GIF - Global Equity - MFS Series 8 DSC (460055A4) logo
ZDBOJX DFS GIF - Global Equity - MFS Series 8 DSC (460055A4)
11.61 -0.07 -0.5993% 0
SunWise Elite CI Premier III Select Global Equity Fund 100/100 FE (8663A2) logo
ZCILKX SunWise Elite CI Premier III Select Global Equity Fund 100/100 FE (8663A2)
20.25 -0.08 -0.4132% 0
FNHMX logo
FNHMX FNHMX
12.69 -0.05 -0.4182% 0
Invesco Global Select Equity Fund Series H LSC (244505A4) logo
INLVX Invesco Global Select Equity Fund Series H LSC (244505A4)
35.25 -0.2 -0.5726% 0
SunWise Elite CI Premier Global Equity Fund 75/100 FE (4813A4) logo
ZCIBLX SunWise Elite CI Premier Global Equity Fund 75/100 FE (4813A4)
22.58 -0.06 -0.254% 0
DFS GIF - American Equity - MFS Series 6 CB (363008A16) logo
ZAILTX DFS GIF - American Equity - MFS Series 6 CB (363008A16)
19.29 -0.09 -0.4644% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A11) logo
ZDCATX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A11)
7.11 -0.04 -0.5594% 0
DFS GIF - Global Equity - MFS Series 5 DSC (7742A2) logo
ZDABYX DFS GIF - Global Equity - MFS Series 5 DSC (7742A2)
11.96 -0.06 -0.4992% 0
NBI Canadian Equity Growth Fund Advisor Series / LSC LSC (244362A2) logo
NAORX NBI Canadian Equity Growth Fund Advisor Series / LSC LSC (244362A2)
83.92 -0.09 -0.1071% 0
U.S. Equity Growth Corporate Class (Series ET8) LSC (294886A2) logo
CIMMX U.S. Equity Growth Corporate Class (Series ET8) LSC (294886A2)
18.08 -0.15 -0.8118% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 6 LSC (653066A10) logo
ZAINGX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 LSC (653066A10)
7.11 -0.04 -0.5594% 0
Manulife Global Small Cap Balanced Fund Advisor Series U$ DSC (296366A4) logo
MKHEX Manulife Global Small Cap Balanced Fund Advisor Series U$ DSC (296366A4)
11.02 +0.02 +0.2% 0
DFS GIF - American Equity - MFS Series 8 NL (460052A5) logo
ZDBNIX DFS GIF - American Equity - MFS Series 8 NL (460052A5)
12.8 -0.06 -0.4666% 0
DFS GIF - Global Equity - Desjardins Series 5 DSC (480189A6) logo
ZDBVUX DFS GIF - Global Equity - Desjardins Series 5 DSC (480189A6)
8.21 -0.02 -0.243% 0
DFS GIF - Global Equity Growth - Desjardins Series 8 DSC (745794A4) logo
ZAHUCX DFS GIF - Global Equity Growth - Desjardins Series 8 DSC (745794A4)
7.75 -0.03 -0.3856% 0
iA Fidelity Insights SRP 75/100 FE (480856A5) logo
ZEILAX iA Fidelity Insights SRP 75/100 FE (480856A5)
28.21 -0.18 -0.6458% 0
U.S. Equity Alpha Corporate Class (Series W shares) LSC (243463A2) logo
CIKZX U.S. Equity Alpha Corporate Class (Series W shares) LSC (243463A2)
63.32 -0.34 -0.5321% 0
DFS GIF - Global Equity - MFS Series 6 CB (362765A11) logo
ZDALIX DFS GIF - Global Equity - MFS Series 6 CB (362765A11)
15.99 -0.08 -0.4978% 0
BMO Target Education 2045 Portfolio Series F NL (853965A3) logo
BIEFX BMO Target Education 2045 Portfolio Series F NL (853965A3)
13.18 -0.04 -0.2897% 0
CI Select Global Equity Corporate Class (Series AT8 shares) DSC (7923A4) logo
CGOSX CI Select Global Equity Corporate Class (Series AT8 shares) DSC (7923A4)
4.54 -0.02 -0.41% 0
Sun Lifetime Advantage GIF CI/MFS Global Bundle A DSC (416993A3) logo
ZIFCIX Sun Lifetime Advantage GIF CI/MFS Global Bundle A DSC (416993A3)
15.27 -0.04 -0.2788% 0
DFS GIF - American Equity - MFS Series 6 DSC (363008A5) logo
ZDAWIX DFS GIF - American Equity - MFS Series 6 DSC (363008A5)
19.29 -0.09 -0.4644% 0
NBI U.S. Equity Private Portfolio Advisor Series FE (421114A2) logo
NBLZX NBI U.S. Equity Private Portfolio Advisor Series FE (421114A2)
29.39 -0.23 -0.7812% 0
NBI U.S. Equity Private Portfolio Series O NL (491245A2) logo
NCOLX NBI U.S. Equity Private Portfolio Series O NL (491245A2)
18.73 -0.15 -0.7761% 0
U.S. Equity Alpha Corporate Class (Series E) LSC (243827A2) logo
CILJX U.S. Equity Alpha Corporate Class (Series E) LSC (243827A2)
38.71 -0.21 -0.538% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 8 NL (653068A6) logo
ZDCBFX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 NL (653068A6)
7.29 -0.04 -0.5457% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 6F NL (760839A4) logo
ZAINEX DFS GIF - 100% Equity - Desjardins Sustainable Series 6F NL (760839A4)
7.15 -0.04 -0.5563% 0
SunWise Elite CI Premier Select Global Equity Fund PMA Class A FE (240437A6) logo
ZCINMX SunWise Elite CI Premier Select Global Equity Fund PMA Class A FE (240437A6)
42.45 -0.17 -0.4028% 0
Desjardins Sustainable Positive Change Fund Class PM NL (724667A2) logo
DBEMX Desjardins Sustainable Positive Change Fund Class PM NL (724667A2)
14.29 -0.14 -1.0048% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.