| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCILVX SunWise Elite CI Global Equity Fund 75/75 FE (8668A2) | 33.12 | -0.08 | -0.2533% | 0 | |
CIRWX CIRWX | 16.6 | -0.06 | -0.3595% | 0 | |
DCYJX Dynamic Premium Balanced Private Pool Class Series A FE (469624A2) | 18.43 | +0 | +0.019% | 0 | |
NBMGX NBI U.S. Equity Private Portfolio F Series NL (420367A2) | 33.69 | -0.26 | -0.7781% | 0 | |
MCMKX Canada Life U.S. Carbon Transition Equity Fund F NL (768353A2) | 9.97 | +0.06 | +0.558% | 0 | |
RBNZX Russell Investments Tax-Managed US Equity Pool Series E FE (297190A2) | 38.37 | -0.2 | -0.515% | 0 | |
DAVDX Desjardins Sustainable Global Equity Portfolio C Class LSC (478622A4) | 14.68 | -0.07 | -0.4612% | 0 | |
ACKUOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKUOXX | 9.34 | 0 | 0% | 0 | |
ZDCPOX DFS GIF - Global Equity Growth - Desjardins Series 6 NL (745792A12) | 7.65 | -0.03 | -0.3906% | 0 | |
DDADX Dynamic Premium Yield PLUS Fund Series U NL (757874A2) | 11.31 | -0.01 | -0.053% | 0 | |
ZIAYCX iA Fidelity Insights SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776023A4) | 19 | -0.12 | -0.6442% | 0 | |
CGPHX CI Select Global Equity Corporate Class (Series ET5 shares) FE (421725A2) | 9.93 | -0.04 | -0.409% | 0 | |
RBNIX Russell Investments Tax-Managed US Equity Class Series B FE (297180A3) | 33.9 | -0.18 | -0.5169% | 0 | |
CEIEX CI Global Small/Mid Cap Equity Fund (Series E units) FE (449123A2) | 15.65 | +0.02 | +0.1196% | 0 | |
JFRRX MD American Growth Fund Series F NL (451845A2) | 32.72 | -0.37 | -1.1182% | 0 | |
CEHNX CI Global Small/Mid Cap Equity Corporate Class Series O NL (403850A2) | 23.33 | +0.03 | +0.1253% | 0 | |
ODPHX CIBC Global Equity Private Pool Premium Class FE (431499A2) | 16.74 | -0.04 | -0.2283% | 0 | |
RBONX Russell Investments US Equity Class Series E FE (138402A2) | 39.29 | -0.19 | -0.4883% | 0 | |
DBAVX Desjardins Sustainable Global Opportunities Fund I Class NL (362452A2) | 29.82 | -0.12 | -0.4008% | 0 | |
OAHSX Phillips, Hager & North LifeTime 2065 Fund F NL (804602A2) | 13.13 | -0.05 | -0.3875% | 0 | |
ZDCPZX DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A7) | 7.75 | -0.03 | -0.3856% | 0 | |
ZDBOJX DFS GIF - Global Equity - MFS Series 8 DSC (460055A4) | 11.61 | -0.07 | -0.5993% | 0 | |
ZCILKX SunWise Elite CI Premier III Select Global Equity Fund 100/100 FE (8663A2) | 20.25 | -0.08 | -0.4132% | 0 | |
FNHMX FNHMX | 12.69 | -0.05 | -0.4182% | 0 | |
INLVX Invesco Global Select Equity Fund Series H LSC (244505A4) | 35.25 | -0.2 | -0.5726% | 0 | |
ZCIBLX SunWise Elite CI Premier Global Equity Fund 75/100 FE (4813A4) | 22.58 | -0.06 | -0.254% | 0 | |
ZAILTX DFS GIF - American Equity - MFS Series 6 CB (363008A16) | 19.29 | -0.09 | -0.4644% | 0 | |
ZDCATX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A11) | 7.11 | -0.04 | -0.5594% | 0 | |
ZDABYX DFS GIF - Global Equity - MFS Series 5 DSC (7742A2) | 11.96 | -0.06 | -0.4992% | 0 | |
NAORX NBI Canadian Equity Growth Fund Advisor Series / LSC LSC (244362A2) | 83.92 | -0.09 | -0.1071% | 0 | |
CIMMX U.S. Equity Growth Corporate Class (Series ET8) LSC (294886A2) | 18.08 | -0.15 | -0.8118% | 0 | |
ZAINGX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 LSC (653066A10) | 7.11 | -0.04 | -0.5594% | 0 | |
MKHEX Manulife Global Small Cap Balanced Fund Advisor Series U$ DSC (296366A4) | 11.02 | +0.02 | +0.2% | 0 | |
ZDBNIX DFS GIF - American Equity - MFS Series 8 NL (460052A5) | 12.8 | -0.06 | -0.4666% | 0 | |
ZDBVUX DFS GIF - Global Equity - Desjardins Series 5 DSC (480189A6) | 8.21 | -0.02 | -0.243% | 0 | |
ZAHUCX DFS GIF - Global Equity Growth - Desjardins Series 8 DSC (745794A4) | 7.75 | -0.03 | -0.3856% | 0 | |
ZEILAX iA Fidelity Insights SRP 75/100 FE (480856A5) | 28.21 | -0.18 | -0.6458% | 0 | |
CIKZX U.S. Equity Alpha Corporate Class (Series W shares) LSC (243463A2) | 63.32 | -0.34 | -0.5321% | 0 | |
ZDALIX DFS GIF - Global Equity - MFS Series 6 CB (362765A11) | 15.99 | -0.08 | -0.4978% | 0 | |
BIEFX BMO Target Education 2045 Portfolio Series F NL (853965A3) | 13.18 | -0.04 | -0.2897% | 0 | |
CGOSX CI Select Global Equity Corporate Class (Series AT8 shares) DSC (7923A4) | 4.54 | -0.02 | -0.41% | 0 | |
ZIFCIX Sun Lifetime Advantage GIF CI/MFS Global Bundle A DSC (416993A3) | 15.27 | -0.04 | -0.2788% | 0 | |
ZDAWIX DFS GIF - American Equity - MFS Series 6 DSC (363008A5) | 19.29 | -0.09 | -0.4644% | 0 | |
NBLZX NBI U.S. Equity Private Portfolio Advisor Series FE (421114A2) | 29.39 | -0.23 | -0.7812% | 0 | |
NCOLX NBI U.S. Equity Private Portfolio Series O NL (491245A2) | 18.73 | -0.15 | -0.7761% | 0 | |
CILJX U.S. Equity Alpha Corporate Class (Series E) LSC (243827A2) | 38.71 | -0.21 | -0.538% | 0 | |
ZDCBFX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 NL (653068A6) | 7.29 | -0.04 | -0.5457% | 0 | |
ZAINEX DFS GIF - 100% Equity - Desjardins Sustainable Series 6F NL (760839A4) | 7.15 | -0.04 | -0.5563% | 0 | |
ZCINMX SunWise Elite CI Premier Select Global Equity Fund PMA Class A FE (240437A6) | 42.45 | -0.17 | -0.4028% | 0 | |
DBEMX Desjardins Sustainable Positive Change Fund Class PM NL (724667A2) | 14.29 | -0.14 | -1.0048% | 0 | |