| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RCPOX Sun Life Granite Growth Portfolio Series T5 FE (301636A2) | 16.45 | -0.05 | -0.3326% | 0 | |
ZDCLVX DFS GIF - 100% Equity Series 8 NL (745767A14) | 8.77 | -0.04 | -0.454% | 0 | |
FJVLX Fidelity American Balanced Fund Series F U$ NL (418837A2) | 14.79 | -0.03 | -0.2355% | 0 | |
ZIKJLX Manulife Global Balanced Seg RESP LSC (485489A4) | 13.74 | -0.05 | -0.3345% | 0 | |
ZIJMBX Manulife Ideal Global Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (435248A4) | 15.89 | -0.05 | -0.3361% | 0 | |
ZIAILX iA Global Diversified (Loomis Sayles) Ecoflextra 75/75 CB (339707A4) | 27.32 | -0.2 | -0.7245% | 0 | |
ODVTX CIBC U.S. Equity Private Pool Class N-Premium T6 (US$) NL (431445A2) | 13.89 | -0.02 | -0.1079% | 0 | |
CJHDX CIBC Smart Growth Solution Series A NL (473024A2) | 18.76 | -0.07 | -0.3754% | 0 | |
OCHQX RBC QUBE Low Volatility Emerging Markets Equity Fund Series A NL (480622A2) | - | - | - | - | |
INNMX Invesco Growth Portfolio Class Series P LSC (291522A3) | 19.54 | -0.07 | -0.3723% | 0 | |
ZABIBX FGP International Equity Fund Class F NL (493513A2) | 15.87 | +0.03 | +0.1768% | 0 | |
MKKNX Manulife Global Small Cap Balanced Fund Series T6 LSC (309860A4) | 9.81 | -0.03 | -0.2562% | 0 | |
C4197A C4197A | - | - | - | - | |
FHBVX Fidelity Equity Premium Yield ETF Fund Series F U$ NL (856497A2) | 8.19 | -0.02 | -0.2107% | 0 | |
CJDZX CIBC Managed Growth Portfolio Class T4 NL (161122A2) | 17.76 | -0.08 | -0.4329% | 0 | |
FFYLX Fidelity Global Dividend Fund Series T8 LSC (6725A3) | 10.92 | -0.05 | -0.445% | 0 | |
DAVLX Desjardins Sustainable American Equity Fund D Class NL (459609A2) | 23.11 | -0.07 | -0.3106% | 0 | |
0P0001XCB9 0P0001XCB9 | 108.36 | -1.98 | -1.7945% | 0 | |
ZIIAEX Manulife RetirementPlus Global Balanced Elite DSC (362285A3) | 23.63 | -0.08 | -0.3328% | 0 | |
IADDX IG Core Portfolio - Growth Series B NL (3664A2) | 20.15 | -0.08 | -0.3783% | 0 | |
RAYUX Russell Investments Global Equity Pool Series F U$ NL (2437A2) | 22.8 | -0.14 | -0.6063% | 0 | |
BMZVX BMO Greater China Fund Series A NL (756304A3) | 12.21 | -0.1 | -0.778% | 0 | |
GRRP Granite Broadcasting Corporation | 0 | 0 | 0% | 0 | |
ZEQKJX Equitable Life Active Balanced Growth Portfolio Select CB (322060A13) | 22.14 | -0.07 | -0.3152% | 0 | |
ACLZPXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ACLZPXX | 98.31 | 0 | 0% | 0 | |
ZMBMSX Manulife Global Balanced Private Segregated Pool MPIP 75/100 - FE NL (807500A3) | 10.56 | -0.04 | -0.334% | 0 | |
ZEHSFX iA Global Diversified (Loomis Sayles) SRP 75/100 FE (452757A4) | 29.37 | -0.23 | -0.771% | 0 | |
ZIEYJX Sun Lifetime Advantage GIF Sun Life MFS International Value Bundle F NL (417018A2) | 18.63 | -0.05 | -0.2762% | 0 | |
LVRWF Lavoro Limited Warrant - Expires 02/27/2028 | 0 | +0 | +260% | 9.98K | |
ACLEWXX Morgan Stanley Finance LLC Point to Point Barrier Note ACLEWXX | 13.79 | 0 | 0% | 0 | |
MKCFX Manulife Global Equity Class Advisor Series DSC (158934A4) | 43.42 | -0.19 | -0.4371% | 0 | |
ZEIONX iA Fidelity European Equity SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776086A3) | 15.11 | -0.07 | -0.4802% | 0 | |
ZEHSGX iA Global Diversified (Loomis Sayles) SRP 75/100 F-Class NL (481849A2) | 31.87 | -0.24 | -0.7586% | 0 | |
IBMIX IA Clarington Loomis Global Allocation Fund Series A $U FE (402568A2) | 23.56 | -0.16 | -0.6738% | 0 | |
0P0001Y8SJ Federated Hermes MDT US Eq X1 USD Dist | 2.27 | -0.02 | -0.9005% | 0 | |
CHGMX CI U.S. Equity Currency Neutral Class Series B LSC (430287A4) | 17.25 | -0.08 | -0.4817% | 0 | |
RFDLX TD U.S. Large-Cap Value Fund - F Series U$ NL (294659A2) | 27.74 | +0.03 | +0.1083% | 0 | |
ZEAQBX Empire Life Fidelity Insights GIF 75/100 - Class L FE (843292A2) | 13.04 | -0.08 | -0.6248% | 0 | |
DBFGX Melodia 100% Equity Growth Portfolio I Class NL (431122A2) | 22.24 | -0.1 | -0.4388% | 0 | |
ZARSAX Beneva Fiera Capital Hedged U.S. Equity GIF Basic FE (438439A4) | 25.78 | -0.02 | -0.0659% | 0 | |
FGSWX Fidelity American Balanced Currency Neutral Fund Series T5 LSC (429121A3) | 22.23 | -0.05 | -0.2415% | 0 | |
ZEABOX Empire International Equity Fund - Class A NL (3510A5) | 20.22 | +0.07 | +0.3549% | 0 | |
ZDCLNX DFS GIF - 100% Equity Series 8 NL (745767A5) | 8.74 | -0.03 | -0.3421% | 0 | |
ZAEYZX Ravenstone Equity Trust Series I NL (463784A2) | 33.85 | -0.26 | -0.7687% | 0 | |
PVILF PVILF | - | - | - | - | |
ZIIZOX Manulife Ideal Signature Select Ideal Global Balanced Fund Ideal 75/100 Series (BE, NL, LL) DSC (432331A2) | 16.22 | -0.05 | -0.3362% | 0 | |
XB3011 Trend ETF IDEX B30 | 52.51 | -0.02 | -0.0381% | 4.5K | |
FJUSX Fidelity American Balanced Currency Neutral Fund Series A LSC (429123A4) | 18.28 | -0.05 | -0.2685% | 0 | |
ODJJX Axiom Global Growth Portfolio Class-T4 DSC (244187A4) | 16.33 | -0.03 | -0.162% | 0 | |
MKPLX Manulife Global Balanced Fund Series T6 LSC (362337A8) | 15.43 | -0.05 | -0.332% | 0 | |