Name Last Change Change % Volume Year Range
iA Global Dividend SRP 75/100 CB (773775A4) logo
ZEHOXX iA Global Dividend SRP 75/100 CB (773775A4)
14.51 -0.19 -1.2703% 0
Sun GIF Solutions Sun Life Dynamic Strategic Yield Estate Series A LSC (417307A4) logo
ZIFRVX Sun GIF Solutions Sun Life Dynamic Strategic Yield Estate Series A LSC (417307A4)
14.98 +0.01 +0.0428% 0
GWL Strategic Income II75/75 (P) FE (465511A2) logo
ZEKGWX GWL Strategic Income II75/75 (P) FE (465511A2)
16.81 -0.03 -0.1574% 0
IA Clarington Monthly Income Balanced Fund Series F NL (431758A2) logo
IBSGX IA Clarington Monthly Income Balanced Fund Series F NL (431758A2)
18.89 -0.13 -0.7058% 0
iA Global Dividend (iA) SRP Other FE (841602A2) logo
ZIDLPX iA Global Dividend (iA) SRP Other FE (841602A2)
11.36 -0.05 -0.4497% 0
iA Diversified Opportunity (iA) SRP 75/100 CB (452714A3) logo
ZIAOJX iA Diversified Opportunity (iA) SRP 75/100 CB (452714A3)
66.9 -0.49 -0.7221% 0
DFS GIF - Growth and Income - NEI Northwest - Series 8 LSC (460040A6) logo
ZDBJBX DFS GIF - Growth and Income - NEI Northwest - Series 8 LSC (460040A6)
8.04 -0.02 -0.2481% 0
CI Canadian Balanced Fund (Series A units) LSC (263A2) logo
CJYLX CI Canadian Balanced Fund (Series A units) LSC (263A2)
25.93 -0.14 -0.5386% 0
Manulife Growth Portfolio Guaranteed Investment Fund Select Original 75 Series DSC (444549A3) logo
ZIKALX Manulife Growth Portfolio Guaranteed Investment Fund Select Original 75 Series DSC (444549A3)
18.28 -0.04 -0.2238% 0
Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 100/100 Series (F-Class) NL (432320A2) logo
ZIJDSX Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 100/100 Series (F-Class) NL (432320A2)
21.14 -0.05 -0.2124% 0
Scotia Selected Growth Portfolio - Series A NL (3485A2) logo
RBXFX Scotia Selected Growth Portfolio - Series A NL (3485A2)
28.98 -0.28 -0.9675% 0
Dynamic Global Balanced Fund Series A FE (367251A2) logo
DCHSX Dynamic Global Balanced Fund Series A FE (367251A2)
19.24 -0.04 -0.1961% 0
iA Focus Aggressive (iA) Ecoflex & My Education DSC (3418A2) logo
ZEICPX iA Focus Aggressive (iA) Ecoflex & My Education DSC (3418A2)
38.16 -0.24 -0.6185% 0
iA Global Dividend (iA) SRP Other DSC (841602A7) logo
ZIDLUX iA Global Dividend (iA) SRP Other DSC (841602A7)
11.36 -0.05 -0.4497% 0
iA Diversified (iA) SRP 75/100 Prestige CB (427406A2) logo
ZIANLX iA Diversified (iA) SRP 75/100 Prestige CB (427406A2)
78.91 -0.31 -0.3909% 0
Sun GIF Solutions Tactical Balanced ETF Portfolio Estate Series A CB (477771A5) logo
ZIFFGX Sun GIF Solutions Tactical Balanced ETF Portfolio Estate Series A CB (477771A5)
14.53 -0.05 -0.3259% 0
iA Diversified (iA) SRP Other FE (287657A5) logo
ZEJADX iA Diversified (iA) SRP Other FE (287657A5)
74.5 -0.29 -0.3923% 0
GWL Strategic Income 100/100 (P) FE (465730A2) logo
ZEKINX GWL Strategic Income 100/100 (P) FE (465730A2)
16.51 -0.03 -0.1608% 0
iA Diversified Opportunity (iA) SRP 75/75 & My Education+ CB (339631A4) logo
ZEIZKX iA Diversified Opportunity (iA) SRP 75/75 & My Education+ CB (339631A4)
69.09 -0.34 -0.494% 0
Empire Life Monthly Income GIF - 75/100 - Class V NL (460081A2) logo
ZENRFX Empire Life Monthly Income GIF - 75/100 - Class V NL (460081A2)
16.28 +0.01 +0.0442% 0
Equitable Life Dynamic Value Balanced Fund Select DSC (322058A2) logo
ZEQJEX Equitable Life Dynamic Value Balanced Fund Select DSC (322058A2)
19.86 -0.09 -0.4626% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287346A6) logo
ZMAIBX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287346A6)
31.7 -0.05 -0.1502% 0
SunWise Elite Fidelity Disciplined Core Bundle Class B 75/100 DSC (172728A5) logo
ZCIMUX SunWise Elite Fidelity Disciplined Core Bundle Class B 75/100 DSC (172728A5)
25.95 -0.12 -0.453% 0
Equitable Life Mackenzie Ivy Canadian Balanced Fund Select NL (438405A13) logo
ZEMZTX Equitable Life Mackenzie Ivy Canadian Balanced Fund Select NL (438405A13)
16.16 -0.11 -0.6979% 0
Dynamic Value Balanced Fund Series A LSC (1425A9) logo
DYSZX Dynamic Value Balanced Fund Series A LSC (1425A9)
27.77 -0.02 -0.0558% 0
Manulife Monthly High Income Fund Series B LSC (8504A7) logo
MKAGX Manulife Monthly High Income Fund Series B LSC (8504A7)
7.7 -0.02 -0.2772% 0
Manulife Balanced Portfolio Series K6 LSC (444409A6) logo
JDSFX Manulife Balanced Portfolio Series K6 LSC (444409A6)
11.66 -0.02 -0.2131% 0
Arrow EC Equity Advantage Alternative Fund Series X NL (833082A2) logo
ACBFX Arrow EC Equity Advantage Alternative Fund Series X NL (833082A2)
- - - -
Barclays Bank PLC ITM Digital Worst Of Barrier Note ACMESXX logo
ACMESXX Barclays Bank PLC ITM Digital Worst Of Barrier Note ACMESXX
102.07 0 0% 0
Manulife RetirementPlus CI Canadian Asset Allocation Elite FE (361878A3) logo
ZIIEBX Manulife RetirementPlus CI Canadian Asset Allocation Elite FE (361878A3)
18.51 -0.04 -0.1968% 0
Fidelity Global Health Care Fund Series A U$ DSC (618A3) logo
FNJDX Fidelity Global Health Care Fund Series A U$ DSC (618A3)
45.1 +0.49 +1.0873% 0
DFS GIF - Growth and Income - NEI Northwest - Series 6 NL (362803A2) logo
ZDAPBX DFS GIF - Growth and Income - NEI Northwest - Series 6 NL (362803A2)
9.86 -0.07 -0.7049% 0
Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) LSC (432075A4) logo
ZIJBLX Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) LSC (432075A4)
16.57 -0.03 -0.1645% 0
Alitis Growth Pool Class D NL (429996A2) logo
ZAAEGX Alitis Growth Pool Class D NL (429996A2)
17.75 -0.12 -0.6767% 0
Mackenzie Sentinel Income Guaranteed Investment Fund Enhanced Series A FE (96755A2) logo
ZILWNX Mackenzie Sentinel Income Guaranteed Investment Fund Enhanced Series A FE (96755A2)
19.98 -0.02 -0.093% 0
Manulife Fundamental Equity Fund Series T6 LSC (7392A9) logo
MJZNX Manulife Fundamental Equity Fund Series T6 LSC (7392A9)
10.08 -0.07 -0.712% 0
DFS GIF - Canadian Asset Allocation - CI Series 6 LSC (362796A9) logo
ZDAOPX DFS GIF - Canadian Asset Allocation - CI Series 6 LSC (362796A9)
8.35 -0.04 -0.4768% 0
TD Balanced Growth Fund Investor Series NL (1709A2) logo
RDMSX TD Balanced Growth Fund Investor Series NL (1709A2)
47.4 -0.33 -0.6914% 0
LON North American Balanced 75/100 (P) FE (466639A2) logo
ZIMTGX LON North American Balanced 75/100 (P) FE (466639A2)
16.14 -0.05 -0.3248% 0
DFS GIF - Income and Growth - CI Series 6 NL (362816A11) logo
ZAHQAX DFS GIF - Income and Growth - CI Series 6 NL (362816A11)
11.15 -0.04 -0.3575% 0
GWL Strategic Income 75/100 (PP) FE (465546A2) logo
ZEKIEX GWL Strategic Income 75/100 (PP) FE (465546A2)
17.29 -0.03 -0.156% 0
Manulife RetirementPlus Strategic Balanced Yield Elite DSC (362132A3) logo
ZIHXPX Manulife RetirementPlus Strategic Balanced Yield Elite DSC (362132A3)
24.41 -0.22 -0.8775% 0
Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (693042A4) logo
ZIHNSX Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (693042A4)
14.92 -0.03 -0.2234% 0
GWL Strategic Income 75/75 FE (152481A2) logo
ZEKHSX GWL Strategic Income 75/75 FE (152481A2)
24.49 -0.1 -0.4144% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (288080A5) logo
ZMALTX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (288080A5)
35.43 -0.06 -0.1809% 0
Manulife Canadian Balanced Guaranteed Investment Fund Series 1 DSC (287281A2) logo
ZILMYX Manulife Canadian Balanced Guaranteed Investment Fund Series 1 DSC (287281A2)
22.96 -0.08 -0.3619% 0
LON Advanced Profile 100/100 (PS1) CB (306185A4) logo
ZEFHHX LON Advanced Profile 100/100 (PS1) CB (306185A4)
26.61 -0.05 -0.2002% 0
Manulife Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (444523A4) logo
ZILQDX Manulife Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (444523A4)
16.29 -0.04 -0.2199% 0
GWL Core Balanced 75/100 (P) FE (466410A2) logo
ZELVEX GWL Core Balanced 75/100 (P) FE (466410A2)
17.08 -0.1 -0.5733% 0
IG/CL North American Equity GIF 75/75 B NL (164792A2) logo
ZEJVIX IG/CL North American Equity GIF 75/75 B NL (164792A2)
29.57 -0.2 -0.6635% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.