Name Last Change Change % Volume Year Range
Manulife Global Dividend Growth Fund E logo
0P00007329 Manulife Global Dividend Growth Fund E
20.92 -0.09 -0.4212% 0
Morgan Stanley Finance LLC Point to Point Barrier Note AAKVXXX logo
AAKVXXX Morgan Stanley Finance LLC Point to Point Barrier Note AAKVXXX
212.73 0 0% 0
AB - American Income Portfolio SA USD Inc logo
0P00012M8X AB - American Income Portfolio SA USD Inc
- - - -
BOK Financial Retirement 2060 logo
BOKSOX BOK Financial Retirement 2060
58.38 -0.15 -0.2493% 0
Armen GP Stakes Fund I logo
ZAEQIX Armen GP Stakes Fund I
- - - -
RBC Select Conservative GIP Series 1 logo
0P000077L2 RBC Select Conservative GIP Series 1
20.96 -0.08 -0.3608% 0
Goldman Sachs Small Cap Growth Insights Fund Class A logo
GSAOX Goldman Sachs Small Cap Growth Insights Fund Class A
22.8 0 0% 0
Siefore Xxi Banorte Basica 65-69, S.A. De C.V. logo
XXI6569A2 Siefore Xxi Banorte Basica 65-69, S.A. De C.V.
- - - -
Signature Diversified Yield Fund O logo
0P0000XAA5 Signature Diversified Yield Fund O
8.54 +0.01 +0.17% 0
Royal Bank of Canada Autocallable Point to Point Buffer Note AAYQNXX logo
AAYQNXX Royal Bank of Canada Autocallable Point to Point Buffer Note AAYQNXX
117.71 -0.19 -0.1612% 0
Goldman Sachs Large Cap Value Insights Fund Service Class logo
GCLSX Goldman Sachs Large Cap Value Insights Fund Service Class
29.88 0 0% 0
Fidelity Global Dividend Series B logo
0P0000A31Q Fidelity Global Dividend Series B
18.73 +0.01 +0.055% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAX logo
AAXCPXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAX
- - - -
HSBC Global Investment Funds - Multi-Asset Style Factors ZCHUSD logo
0P0001DYZ2 HSBC Global Investment Funds - Multi-Asset Style Factors ZCHUSD
- - - -
MFS Global High Yield Fund Class R4 logo
MHOUX MFS Global High Yield Fund Class R4
5.71 0 0% 0
Mercer Global Small Cap Equity Fund A13 0.3000 EUR Acc logo
0P0001J7KI Mercer Global Small Cap Equity Fund A13 0.3000 EUR Acc
197.33 -0.91 -0.459% 0
William Blair SICAV - Emerging Markets Small Cap Growth Fund - Class R USD Acc logo
0P0001INHV William Blair SICAV - Emerging Markets Small Cap Growth Fund - Class R USD Acc
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AACTLXX logo
AACTLXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AACTLXX
- - - -
Asia Alternatives Capital Partners II, L.P. logo
ZAEYGX Asia Alternatives Capital Partners II, L.P.
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAPGFXX logo
AAPGFXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAPGFXX
- - - -
Royal Bank of Canada ITM Digital Barrier Note AAONDXX logo
AAONDXX Royal Bank of Canada ITM Digital Barrier Note AAONDXX
- - - -
Manulife Conservative Portfolio GIF Select Orig 75 logo
0P0001BUC0 Manulife Conservative Portfolio GIF Select Orig 75
13.04 -0.02 -0.1394% 0
JPMorgan Chase Bank, N.A. Point to Point CD AADINXX logo
AADINXX JPMorgan Chase Bank, N.A. Point to Point CD AADINXX
- - - -
DFS GIF Canadian Asset Allocation CI Cambridge 8 logo
0P0001D53H DFS GIF Canadian Asset Allocation CI Cambridge 8
7.32 -0.04 -0.5435% 0
IG Mackenzie U.S. Equity Fund C DSC logo
0P0000UR9M IG Mackenzie U.S. Equity Fund C DSC
24.18 -0.15 -0.5981% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAKBZXX logo
AAKBZXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAKBZXX
- - - -
Sun Life MFS US Equity A logo
0P0000KRN9 Sun Life MFS US Equity A
143.24 -1.03 -0.7152% 0
TD Global Balanced Opportunities Fund - Private Series logo
0P0001HN7R TD Global Balanced Opportunities Fund - Private Series
- - - -
PIMCO RealPath Blend 2030 Fund Class A logo
PBPAX PIMCO RealPath Blend 2030 Fund Class A
15.19 -0.07 -0.4587% 0
Co-operators Aviator Diversified Portfolio S100 75/100 logo
0P0001O5SD Co-operators Aviator Diversified Portfolio S100 75/100
- - - -
BMO Emerging Markets Bond Advisor logo
0P0000ZQFM BMO Emerging Markets Bond Advisor
8.1 -0.02 -0.2621% 0
Manulife Fidelity Canadian Balanced GIF Sel Orig 75 E logo
0P0000HK7A Manulife Fidelity Canadian Balanced GIF Sel Orig 75 E
30.77 -0.15 -0.4906% 0
ivari Canadian Balanced 5FL GIF logo
0P0000IL28 ivari Canadian Balanced 5FL GIF
21.44 -0.07 -0.3092% 0
JSS Sustainable Equity - Tech Disruptors M USD acc logo
0P0001F3BX JSS Sustainable Equity - Tech Disruptors M USD acc
- - - -
JSS Sustainable Bond - Global F logo
0P0001IVVD JSS Sustainable Bond - Global F
- - - -
Franklin Conservative Allocation Age 17 Years 529 Portfolio - Class C logo
FTDTX Franklin Conservative Allocation Age 17 Years 529 Portfolio - Class C
- - - -
CAN Core Mod (PSG) 75/100 (PP) logo
0P0001EFVI CAN Core Mod (PSG) 75/100 (PP)
15.41 -0.02 -0.1258% 0
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAOZLXX logo
AAOZLXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAOZLXX
152.54 0 0% 0
Bain Capital Asia Fund V logo
ZAFUFX Bain Capital Asia Fund V
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Moderate A2 USD Hedged logo
0P00016R9S BlackRock Strategic Funds - Managed Index Portfolios Moderate A2 USD Hedged
- - - -
Ares Corporate Opportunities Fund III, L.P. logo
ZAEKMX Ares Corporate Opportunities Fund III, L.P.
- - - -
John Hancock Freedom 529 Portfolio 2033-2036 Class F logo
JLDSX John Hancock Freedom 529 Portfolio 2033-2036 Class F
25.66 0 0% 0
Citigroup Inc. Capped Point to Point Weighted Basket Fully Principally Protected Note AABCKXX logo
AABCKXX Citigroup Inc. Capped Point to Point Weighted Basket Fully Principally Protected Note AABCKXX
- - - -
Virtus KAR Capital Growth Fund Class C logo
SSTFX Virtus KAR Capital Growth Fund Class C
10.11 -0.25 -2.4131% 0
iA Global Equity SRP 75/100 Prestige F-Class logo
0P0001IOB5 iA Global Equity SRP 75/100 Prestige F-Class
- - - -
American Funds Global Insight Fund Class A logo
AGVFX American Funds Global Insight Fund Class A
31.58 -0.28 -0.8788% 0
FT 10830: S&P Target SMid 60 3Q '23 - Term 10/9/24 - Cash logo
FVIVYX FT 10830: S&P Target SMid 60 3Q '23 - Term 10/9/24 - Cash
- - - -
Sloy, Dahl & Holst Balanced Class 1 logo
SDHBCX Sloy, Dahl & Holst Balanced Class 1
27.82 +0.9 +3.3432% 0
Co-operators Aggressive Portfolio N100100 logo
0P00018KYM Co-operators Aggressive Portfolio N100100
- - - -
CREF Money Market Account - R1 logo
QCMMRX CREF Money Market Account - R1
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.