Name Last Change Change % Volume Year Range
Desjardins Global Balanced Growth Fund C logo
0P0001105S Desjardins Global Balanced Growth Fund C
14.93 -0.12 -0.7778% 0
IG Mackenzie U.S. Dividend Registered Fund B logo
0P00015B5O IG Mackenzie U.S. Dividend Registered Fund B
- - - -
Royal Bank of Canada ITM Digital Worst Of Barrier Note AAYUFXX logo
AAYUFXX Royal Bank of Canada ITM Digital Worst Of Barrier Note AAYUFXX
- - - -
LON 2025 Profile (PSG) 75/75 (PS1) logo
0P0000W83X LON 2025 Profile (PSG) 75/75 (PS1)
18.85 -0.03 -0.1573% 0
Private Bank Funds I - Access Growth Fund (USD) Inst (inc) logo
0P0001K1C9 Private Bank Funds I - Access Growth Fund (USD) Inst (inc)
247.16 +1.69 +0.6885% 0
BlackRock Global Funds - Emerging Markets Impact Bond Fund I2 USD logo
0P0001MZ9D BlackRock Global Funds - Emerging Markets Impact Bond Fund I2 USD
- - - -
RBC $U.S. Global Bond Fund O logo
0P0001LKD1 RBC $U.S. Global Bond Fund O
- - - -
NTE4 Fund logo
NTE4F4 NTE4 Fund
1.16 -0 -0.2408% 0
Franklin European Total Return Fund A(Mdis)USD logo
0P00006BX9 Franklin European Total Return Fund A(Mdis)USD
- - - -
American Funds 2010 Target Date Retirement Fd Cl R-6 logo
RFTTX American Funds 2010 Target Date Retirement Fd Cl R-6
12.94 -0.03 -0.2313% 0
Barclays Bank PLC Point to Point Fully Principally Protected Note AAXMDXX logo
AAXMDXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAXMDXX
99.46 +0.04 +0.0402% 0
Aviva Investors - Global Convertibles Absolute Return Fund Ay USD Acc logo
0P0001LQ6H Aviva Investors - Global Convertibles Absolute Return Fund Ay USD Acc
- - - -
Morgan Stanley Insti Liq Fds, Treasury Portfolio Service Class logo
MTSXX Morgan Stanley Insti Liq Fds, Treasury Portfolio Service Class
1 0 0% 0
John Hancock 2055 Lifetime Blend Portfolio Class A logo
JHBJX John Hancock 2055 Lifetime Blend Portfolio Class A
19.29 +0.07 +0.3642% 0
Jupiter Dynamic Bond D USD Hsc  logo
0P0000YFF7 Jupiter Dynamic Bond D USD Hsc
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAFBKXX logo
AAFBKXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAFBKXX
- - - -
Allianz Global Investors Fund - Allianz Clean Planet RT (USD) logo
0P0001KV2M Allianz Global Investors Fund - Allianz Clean Planet RT (USD)
18.3 -0.13 -0.7204% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Note AAAKVXX logo
AAAKVXX Citigroup Global Markets Holdings Inc. Capped Point to Point Note AAAKVXX
- - - -
Invesco EQV European Equity Fund Investor Class logo
EGINX Invesco EQV European Equity Fund Investor Class
39.36 +0.04 +0.1017% 0
RBC Global High Yield Bond Fund O logo
0P00016LX4 RBC Global High Yield Bond Fund O
- - - -
Goldman Sachs Growth and Income Strategy Portfolio Class P Shares logo
GGSPX Goldman Sachs Growth and Income Strategy Portfolio Class P Shares
17.84 0 0% 0
Franklin Floating Rate Fund PLC B USD Dis logo
0P000019ES Franklin Floating Rate Fund PLC B USD Dis
- - - -
JPMorgan Investor Conservative Growth Fund I Shares logo
ONCFX JPMorgan Investor Conservative Growth Fund I Shares
13.44 +0.01 +0.0745% 0
Empire Life Bond - Class V logo
0P0001DF64 Empire Life Bond - Class V
10.65 +0.01 +0.0912% 0
Great Gray Trust American Funds 2045 Fund I logo
WTAAFX Great Gray Trust American Funds 2045 Fund I
21.52 -0.07 -0.3381% 0
Lord Abbett Dividend Growth Fund Class R6 logo
LAMHX Lord Abbett Dividend Growth Fund Class R6
28.08 -0.2 -0.7072% 0
Manulife Global Managed Volatility GIF Select InvPlus E logo
0P00014IOC Manulife Global Managed Volatility GIF Select InvPlus E
- - - -
Neuberger Berman High Yield Bond Fund USD E Monthly Distributing logo
0P00013N2R Neuberger Berman High Yield Bond Fund USD E Monthly Distributing
- - - -
Comgest Growth Japan USD R Acc logo
0P0001D2BQ Comgest Growth Japan USD R Acc
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAWLNXX logo
AAWLNXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAWLNXX
99.52 +0.02 +0.0201% 0
PIMCO GIS Global Bond ESG Fund Institutional USD Accumulation logo
0P000197KN PIMCO GIS Global Bond ESG Fund Institutional USD Accumulation
- - - -
Legg Mason Brandywine Global Opportunistic Fixed Income Fund Class X US$ Accumulating logo
0P000180OF Legg Mason Brandywine Global Opportunistic Fixed Income Fund Class X US$ Accumulating
- - - -
AB - Global High Yield Portfolio IT USD Inc logo
0P0000YRL4 AB - Global High Yield Portfolio IT USD Inc
- - - -
IAdvisor 529 Age 16-17 Option logo
VWAFX IAdvisor 529 Age 16-17 Option
15.63 0 0% 0
GWL Income (Portico) DSC logo
0P000070S6 GWL Income (Portico) DSC
780.01 -0.15 -0.0189% 0
JPMorgan Chase Financial Company LLC Point to Point Note AAMCWXX logo
AAMCWXX JPMorgan Chase Financial Company LLC Point to Point Note AAMCWXX
- - - -
Franklin Mutual Quest Fund Class R6 logo
FMQRX Franklin Mutual Quest Fund Class R6
17.68 -0.11 -0.6183% 0
Sun GIF Solutions Sun Life Global Dividend Private Pool Investment Series A logo
0P0001JX5S Sun GIF Solutions Sun Life Global Dividend Private Pool Investment Series A
20.17 -0.07 -0.3572% 0
Bank of the West Point to Point CD AAFJGXX logo
AAFJGXX Bank of the West Point to Point CD AAFJGXX
- - - -
AB - Euro High Yield Portfolio  logo
0P0001505T AB - Euro High Yield Portfolio
- - - -
Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AAWXNXX logo
AAWXNXX Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AAWXNXX
184.09 0 0% 0
Schroder Investment Fund Flexib logo
0P0001H0VH Schroder Investment Fund Flexib
- - - -
Parametric TABS Intermediate-Term Municipal Bond Fund Class I logo
ETIIX Parametric TABS Intermediate-Term Municipal Bond Fund Class I
11.89 -0.03 -0.2517% 0
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AASBBXX logo
AASBBXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AASBBXX
- - - -
Bank of Montreal Capped Point to Point Weighted Basket Fully Principally Protected Note AARWCXX logo
AARWCXX Bank of Montreal Capped Point to Point Weighted Basket Fully Principally Protected Note AARWCXX
128.9 +0.03 +0.0233% 0
Sun MFS US Equity - Inv Ser O logo
0P00015IRG Sun MFS US Equity - Inv Ser O
37.63 -0.27 -0.7121% 0
Morgan Stanley India Investment Fund, Inc. logo
XIIFX Morgan Stanley India Investment Fund, Inc.
26 -0.02 -0.0769% 0
Fidelity Advisor 529 College Portfolio Class P logo
FCPLX Fidelity Advisor 529 College Portfolio Class P
20.32 -0.04 -0.1965% 0
Canadian Imperial Bank of Commerce Autocallable Snowball Buffer Note AAFVUXX logo
AAFVUXX Canadian Imperial Bank of Commerce Autocallable Snowball Buffer Note AAFVUXX
- - - -
Invesco Canadian Plus Dividend Class Series PT6 logo
0P00011NT9 Invesco Canadian Plus Dividend Class Series PT6
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.