Name Last Change Change % Volume Year Range
Schroder International Selection Fund European Sustainable Equity A Accumulation USD Hedged logo
0P0001LU8O Schroder International Selection Fund European Sustainable Equity A Accumulation USD Hedged
- - - -
Mas Fondos Mediano Plazo, S.A. de C.V. F.I.I.D. F3 logo
AZMT.C1F3 Mas Fondos Mediano Plazo, S.A. de C.V. F.I.I.D. F3
1.84 +0 +0.1447% 0
Goldman Sachs Bank USA Capped Point to Point CD AAZRGXX logo
AAZRGXX Goldman Sachs Bank USA Capped Point to Point CD AAZRGXX
147.24 0 0% 0
RBC $U.S. Short-Term Government Bond Fund A logo
0P0001LKC2 RBC $U.S. Short-Term Government Bond Fund A
- - - -
HSBC Global Investment Funds - Thai Equity IC logo
0P000021IF HSBC Global Investment Funds - Thai Equity IC
- - - -
Allianz Pet and Animal Wellbeing IT USD logo
0P0001MOU0 Allianz Pet and Animal Wellbeing IT USD
- - - -
Cohen & Steers Future of Energy Fund, Inc. Class A logo
MLOAX Cohen & Steers Future of Energy Fund, Inc. Class A
12.69 0 0% 0
Citigroup Global Markets Holdings Inc. All Up Fully Principally Protected Note With Minimum Coupon A logo
AAMHWXX Citigroup Global Markets Holdings Inc. All Up Fully Principally Protected Note With Minimum Coupon A
- - - -
PGIM Global High Yield Bond Fund USD I Accumulation logo
0P0001HXMU PGIM Global High Yield Bond Fund USD I Accumulation
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund USD K Acc logo
0P0001EBXR BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund USD K Acc
- - - -
CAN Managed (Laketon) 75/100(PS2) logo
0P00014CUP CAN Managed (Laketon) 75/100(PS2)
- - - -
Templeton Euroland Fund A (Acc) USD logo
0P0001EEWF Templeton Euroland Fund A (Acc) USD
16.23 -0.12 -0.7339% 0
DWS RREEF Global Real Estate Securities Fund - Class Institutional logo
RRGIX DWS RREEF Global Real Estate Securities Fund - Class Institutional
8.03 +0.02 +0.2497% 0
Fondo Banorte 17, S.A. de C.V., F.I.R.V. logo
NTE3E1 Fondo Banorte 17, S.A. de C.V., F.I.R.V.
- - - -
First Trust Combined Series 299 Build America Bonds Portfolio Series 3 logo
FBABNX First Trust Combined Series 299 Build America Bonds Portfolio Series 3
170.63 -0.26 -0.1521% 0
Man GLG High Yield Opportunities Class I USD Net-Distribution MO Hedged logo
0P0001JV07 Man GLG High Yield Opportunities Class I USD Net-Distribution MO Hedged
- - - -
Renaissance Floating Rate Income Fund Class H logo
0P000133Z7 Renaissance Floating Rate Income Fund Class H
7.24 -0 -0.0331% 0
Legg Mason Martin Currie Global Long-Term Unconstrained Fund Class A US$ Accumulating logo
0P00018EDR Legg Mason Martin Currie Global Long-Term Unconstrained Fund Class A US$ Accumulating
- - - -
John Hancock Variable Insurance Trust Small Company Value Fund Series II logo
JAERX John Hancock Variable Insurance Trust Small Company Value Fund Series II
10.46 -0.12 -1.1342% 0
FT 9328: Municipal Income Select, Closed-End Portfolio, Series 121 - Reinvest logo
FSSEYX FT 9328: Municipal Income Select, Closed-End Portfolio, Series 121 - Reinvest
- - - -
FTC 548 Tax-Exempt Municipal Income Trust 297 logo
FOGJHX FTC 548 Tax-Exempt Municipal Income Trust 297
955.2 0 0% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AARBTXX logo
AARBTXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AARBTXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AANDVXX logo
AANDVXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AANDVXX
- - - -
Fidelity Series International Growth Fund logo
FIGSX Fidelity Series International Growth Fund
21.2 -0.56 -2.5735% 0
Eaton Vance Tax-Managed Diversified Equity Income Fund logo
XETYX Eaton Vance Tax-Managed Diversified Equity Income Fund
15.83 +0.06 +0.3805% 0
Franklin Multi-Asset Defensive Growth Fund I logo
LMGIX Franklin Multi-Asset Defensive Growth Fund I
13.7 -0.05 -0.3636% 0
Voya SmallCap Opportunities Portfolio Class R6 logo
VRSCX Voya SmallCap Opportunities Portfolio Class R6
28.01 +0.25 +0.9006% 0
Adagia Partners Fund I logo
ZABFVX Adagia Partners Fund I
- - - -
Schroder International Selection Fund Taiwanese Equity Z Accumulation USD logo
0P00016Z02 Schroder International Selection Fund Taiwanese Equity Z Accumulation USD
- - - -
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAECZXX logo
AAECZXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAECZXX
- - - -
Nationwide BNY Mellon Disciplined Value Fund Eagle Class logo
NWAPX Nationwide BNY Mellon Disciplined Value Fund Eagle Class
42.39 +0.22 +0.5217% 0
GBM 117, S.A. De C.V., Fondo De Inversion De Renta Variable logo
GBM117A GBM 117, S.A. De C.V., Fondo De Inversion De Renta Variable
0.61 -0 -0.6458% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AARBCXX logo
AARBCXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AARBCXX
- - - -
Goldman Sachs Bank USA Point to Point CD AAYWBXX logo
AAYWBXX Goldman Sachs Bank USA Point to Point CD AAYWBXX
121.23 0 0% 0
Candriam Sustainable Equity Climate Action PI USD Acc logo
0P0001I7SS Candriam Sustainable Equity Climate Action PI USD Acc
- - - -
Sun Fidelity Nor Str-Inv Ser F logo
0P00015IP5 Sun Fidelity Nor Str-Inv Ser F
- - - -
Barings Emerging Markets Debt Blended Total Return Fund E USD Accumulation Shares logo
0P0001KBDQ Barings Emerging Markets Debt Blended Total Return Fund E USD Accumulation Shares
- - - -
HSBC Global Investment Funds - Frontier Markets ZD logo
0P0000UU8P HSBC Global Investment Funds - Frontier Markets ZD
- - - -
RBC U.S. Equity Value Class A logo
0P00017BL3 RBC U.S. Equity Value Class A
- - - -
IG/CL Core Portfolio Income GIF 75/75 J DSC logo
0P00019UG5 IG/CL Core Portfolio Income GIF 75/75 J DSC
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Growth D5 USD Hedged logo
0P000168Z7 BlackRock Strategic Funds - Managed Index Portfolios Growth D5 USD Hedged
- - - -
Russell Investments Emerging Markets Equity Class Sr B logo
0P0000MWDT Russell Investments Emerging Markets Equity Class Sr B
- - - -
SunWise 2001 CI Signature Div 100/100 logo
0P0000KS05 SunWise 2001 CI Signature Div 100/100
51.3 -0.12 -0.2403% 0
LON Cdn Eq Prof (PSG)75/100 (P) logo
0P0001EGTY LON Cdn Eq Prof (PSG)75/100 (P)
- - - -
SunWise Elite CI PSS i20/e80 PMA logo
0P0000RYEF SunWise Elite CI PSS i20/e80 PMA
54.72 -0.33 -0.5937% 0
BlackRock Global Funds - China Bond Fund SR2 USD Hedged logo
0P0001M6AY BlackRock Global Funds - China Bond Fund SR2 USD Hedged
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AAYOWXX logo
AAYOWXX Goldman Sachs Bank USA Capped Point to Point CD AAYOWXX
135.31 0 0% 0
BMO Conservative ETF Portfolio GIF 75/100 Class Prestige logo
0P0001HGC2 BMO Conservative ETF Portfolio GIF 75/100 Class Prestige
13.12 -0.02 -0.175% 0
Aberdeen Standard Pan-EURopean Residential Fund logo
ZAAQTX Aberdeen Standard Pan-EURopean Residential Fund
- - - -
Empire Life Balanced - Class W logo
0P0001DF69 Empire Life Balanced - Class W
16.23 -0.06 -0.3469% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.