| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
APRIN80A PRINCIPAL SIEFORE BÁSICA 80-84 SA DE CV | 17.02 | -0 | -0.0117% | 0 | |
0P0001IHS2 iA Global Health Care (Renaissance) Ecoflextra 75/75 | 77.41 | -0.07 | -0.094% | 0 | |
0P000071KW Mackenzie Cundill Cdn Balanced T8 | - | - | - | - | |
ABBUXXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABBUXXX | - | - | - | - | |
AAEECXX JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Buffer Note AAEECXX | - | - | - | - | |
0P0001CP6E RBC $U.S. Strategic Income Bond Fund Series D | - | - | - | - | |
AALZUXX Credit Suisse AG, London Branch Autocallable Fixed Interest Worst Of Barrier Note AALZUXX | - | - | - | - | |
RICGX American Funds Investment Company of America Class R-6 | 69.38 | -0.01 | -0.0144% | 0 | |
0P0000VX9N BMO Asian Growth & Income A | 22.6 | -0.28 | -1.2382% | 0 | |
ZAAQSX Aberdeen Standard Core Infrastructure Fund III | - | - | - | - | |
AATDJXX Barclays Bank PLC Point to Point Weighted Basket Barrier Note AATDJXX | - | - | - | - | |
0P0001EGNH GWL U.S. Equity (LC)100/100 (PP) | 18.79 | -0.09 | -0.4518% | 0 | |
0P0001EWHM iA Global Asset Allocation Security (iAIM) Ecoflextra 75/75 | 12.57 | -0.02 | -0.1248% | 0 | |
TTFPX Nuveen Lifecycle 2045 Fund (Premier) | 16.87 | +0.01 | +0.0593% | 0 | |
AAHWNXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAHWNXX | - | - | - | - | |
AAMDVXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAMDVXX | - | - | - | - | |
CCHTX American Funds 2045 Target Date Retirement Fund Class C | 25.62 | -0.21 | -0.813% | 0 | |
0P00012OWJ BNP Paribas Funds Japan Equity I H USD-Capitalisation | - | - | - | - | |
CRRXX MFS U.S. Government Cash Reserve Fund Class R6 | 1 | 0 | 0% | 0 | |
0P0000GD75 Marquest Explorer Series A Rollover | - | - | - | - | |
0P0000772H Canada Life Real Est (GRA) Gens I | 20.18 | +0.01 | +0.062% | 0 | |
0P00014E0E GWL Mackenzie Balanced (PSG) 75/75 (PS2) | 34.4 | -0.11 | -0.3176% | 0 | |
BBVACRF BBVA Crédito Fija F.I. | 0.22 | +0 | +0.0596% | 0 | |
REHTX American Funds 2045 Target Date Retirement Fund Class R-5 | 27.06 | -0.1 | -0.3682% | 0 | |
SUR2018BOE1 SURA Soluciones 2 SA de CV S.I.R.V. | 2.66 | +0 | +0.0143% | 0 | |
FNLLWX FT 9138: Core Three Closed-End Allocation Portfolio, Series 47 - Reinvest Fee | - | - | - | - | |
0P000177RX Amundi Funds - Pioneer US Equity Fundamental Growth A USD AD D | - | - | - | - | |
AAPWQXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAPWQXX | 149.79 | -1.55 | -1.0242% | 0 | |
AAJMFXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAJMFXX | 157.41 | 0 | 0% | 0 | |
MLWZMXX The Bank of Nova Scotia Point to Point Note With Averaging Out MLWZMXX | - | - | - | - | |
ABAYEXX Morgan Stanley Bank, N.A. Capped Point to Point CD ABAYEXX | 109.92 | 0 | 0% | 0 | |
0P00000DB8 Threadneedle (Lux) - Global Dynamic Real Return Class DU USD | - | - | - | - | |
CNGCX American Funds The New Economy Fund® Class 529-C | 68.4 | -1.12 | -1.611% | 0 | |
AAAVGXX Credit Suisse AG, London Branch Point to Point Barrier Note AAAVGXX | - | - | - | - | |
MSODX NYLI MacKay California Muni Fund | 9.51 | +0.02 | +0.2107% | 0 | |
AAWBWXX Morgan Stanley Finance LLC Capped Dual Directional Buffer Note AAWBWXX | 148.38 | 0 | 0% | 0 | |
0P00014CT0 CAN Mackenzie Balanced Income (PSG) 75/75(PS2) | - | - | - | - | |
LTPDX Principal LifeTime 2025 R5 Fund | 11.46 | -0.05 | -0.4344% | 0 | |
0P0000KWIB Manulife Canadian Investment Seg Fund (Capped) CAP A | 36.61 | -0.24 | -0.6437% | 0 | |
ABBTIXX Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABBTIXX | - | - | - | - | |
TCTRX Nuveen Short Term Bond Fund Class A | 10.11 | 0 | 0% | 0 | |
0P00015IW7 Sun MFS Glob Ttl Rtn-LTA Ser O | 18.82 | -0.11 | -0.5832% | 0 | |
MLXKJXX Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Note MLXKJXX | - | - | - | - | |
AAXZSXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXZSXX | - | - | - | - | |
0P0001EX8V Canada Life Pathways Canadian Concentrated Equity Fund I | 21.96 | -0.24 | -1.0699% | 0 | |
FJTRMX FT 9130: Health Care Select Portfolio, Series 61 - Cash Fee | - | - | - | - | |
AACGPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note AACGPXX | - | - | - | - | |
FIAJX Fidelity Advisor Sustainable Core Plus Bond Fund - Class C | 9.23 | +0.04 | +0.4353% | 0 | |
0P0001H7IM CI Pure Canadian Small/Mid Cap Equity Corporate Class P | - | - | - | - | |
AAWFMXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note AAWFMXX | - | - | - | - | |