Name Last Change Change % Volume Year Range
Canada Life Cam Ast Allo (CI)Gens I logo
0P00007726 Canada Life Cam Ast Allo (CI)Gens I
20.63 -0.09 -0.4238% 0
BofA Finance LLC Point to Point Worst Of Barrier Note AAPIDXX logo
AAPIDXX BofA Finance LLC Point to Point Worst Of Barrier Note AAPIDXX
209.29 0 0% 0
IPC Private Wealth Visio Growth Pool F logo
0P0001L2W2 IPC Private Wealth Visio Growth Pool F
13.36 -0.07 -0.5568% 0
M&G (Lux) Sustainable Optimal Income Bond Fund Class C-H USD Acc logo
0P0001N9LI M&G (Lux) Sustainable Optimal Income Bond Fund Class C-H USD Acc
- - - -
Actis Energy 3 Co-Investment logo
ZABDMX Actis Energy 3 Co-Investment
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAQCLXX logo
AAQCLXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAQCLXX
- - - -
Barclays Bank PLC Autocallable Step Up Uncapped ATM Digital Buffer Note MLACHXX logo
MLACHXX Barclays Bank PLC Autocallable Step Up Uncapped ATM Digital Buffer Note MLACHXX
- - - -
HSBC USA Inc. Point to Point Buffer Note With Averaging Out MLXVEXX logo
MLXVEXX HSBC USA Inc. Point to Point Buffer Note With Averaging Out MLXVEXX
- - - -
LON Global Equity (S) 75/100 (PS1) logo
0P0001H2L2 LON Global Equity (S) 75/100 (PS1)
17.87 +0.08 +0.4604% 0
William Blair SICAV - Global Leaders Sustainability Fund Z USD Acc logo
0P0001GY9N William Blair SICAV - Global Leaders Sustainability Fund Z USD Acc
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAWMGXX logo
AAWMGXX JPMorgan Chase Bank, N.A. Point to Point CD AAWMGXX
100.24 +0.05 +0.0499% 0
HSBC Bank USA, N.A. Point to Point CD AAVADXX logo
AAVADXX HSBC Bank USA, N.A. Point to Point CD AAVADXX
153.41 0 0% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AARGDXX logo
AARGDXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AARGDXX
- - - -
RBC Canadian Equity GIF Invest Series F logo
0P0001IPG1 RBC Canadian Equity GIF Invest Series F
23.34 -0.04 -0.1672% 0
SunWise 2001 CI Signature Cdn AA 75/75 logo
0P0000KRYH SunWise 2001 CI Signature Cdn AA 75/75
43.08 +0.01 +0.0216% 0
PGIM Target Date 2025 Fund Class R1 logo
PDEDX PGIM Target Date 2025 Fund Class R1
11.54 -0.03 -0.2593% 0
Axium Infrastructure NA I, L.P. logo
ZAFQRX Axium Infrastructure NA I, L.P.
- - - -
PRINCIPAL SIEFORE BÁSICA 85-89 SA DE CV logo
APRIN85A2 PRINCIPAL SIEFORE BÁSICA 85-89 SA DE CV
16.4 -0 -0.0263% 0
LO Funds III - Capital Growth ( logo
0P00017JLW LO Funds III - Capital Growth (
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAPEJXX logo
AAPEJXX JPMorgan Chase Bank, N.A. Point to Point CD AAPEJXX
- - - -
iShares Global Aggregate 1-5 Year Bond Index Fund Institutional Dist USD Hedged logo
0P0001CC3P iShares Global Aggregate 1-5 Year Bond Index Fund Institutional Dist USD Hedged
- - - -
CI G5 20i 2035 Q2 Fund Class A units logo
0P00015QV2 CI G5 20i 2035 Q2 Fund Class A units
4.23 -0 -0.1156% 0
Marquis Balanced Portfolio Series I logo
0P0000ZEKJ Marquis Balanced Portfolio Series I
17.3 -0.06 -0.3272% 0
GS Finance Corp. Point to Point Buffer Note AASKQXX logo
AASKQXX GS Finance Corp. Point to Point Buffer Note AASKQXX
- - - -
Fidelity Freedom Blend 2055 Fund Class K6 logo
FHDDX Fidelity Freedom Blend 2055 Fund Class K6
17.29 +0.12 +0.6989% 0
SunWise AIC Diversified Canada Basic logo
0P000072FA SunWise AIC Diversified Canada Basic
36.55 -0.21 -0.5726% 0
Morgan Stanley Finance LLC Capped Dual Directional Barrier Note ABAEOXX logo
ABAEOXX Morgan Stanley Finance LLC Capped Dual Directional Barrier Note ABAEOXX
147.55 0 0% 0
Manulife Simplicity Growth Port GIF Sel IncPlus v2.2 logo
0P0000XYRH Manulife Simplicity Growth Port GIF Sel IncPlus v2.2
27.05 -0.08 -0.2905% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAKFXXX logo
AAKFXXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAKFXXX
- - - -
La Capitale Emerging Markets (AGF) logo
0P0000WGYG La Capitale Emerging Markets (AGF)
23.52 +0.18 +0.7865% 0
Pictet-Multi Asset Global Opportunities-HI USD logo
0P00017OUW Pictet-Multi Asset Global Opportunities-HI USD
- - - -
Renaissance U.S. Equity Income Fund (H) Class HT4 logo
0P0001BNCB Renaissance U.S. Equity Income Fund (H) Class HT4
10.99 +0.05 +0.4342% 0
MGTS Future Money Real Growth R Acc logo
0P0000XXIY MGTS Future Money Real Growth R Acc
2.74 -0 -0.0583% 0
Bank of Montreal Capped Point to Point Fully Principally Protected Note AAQCIXX logo
AAQCIXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AAQCIXX
- - - -
FT 9366: Capital Strength Portfolio, Series 56 - Cash Fee logo
FGMGXX FT 9366: Capital Strength Portfolio, Series 56 - Cash Fee
- - - -
LON Dividend (G) 75/100 (P) logo
0P0001EGWG LON Dividend (G) 75/100 (P)
21.98 +0.21 +0.9843% 0
Virtus Newfleet Short Duration High Income Fund CL C logo
ASHCX Virtus Newfleet Short Duration High Income Fund CL C
13.61 -0.01 -0.0734% 0
State Street Insti Liquid Reserves Fund Investment Class logo
SSVXX State Street Insti Liquid Reserves Fund Investment Class
1 0 0% 0
Pictet-Water P USD logo
0P00007YD4 Pictet-Water P USD
595.21 +3.96 +0.6698% 0
Schroder International Selection Fund Asian Credit Opportunities I Accumulation USD logo
0P0001E0GE Schroder International Selection Fund Asian Credit Opportunities I Accumulation USD
- - - -
Canada Life Global Monthly Income Fund (London Capital) L5 logo
0P000173TJ Canada Life Global Monthly Income Fund (London Capital) L5
13.36 +0.03 +0.2393% 0
Franklin Templeton Emerging Markets Sustainability Fund A (acc) USD logo
0P0001KVWI Franklin Templeton Emerging Markets Sustainability Fund A (acc) USD
- - - -
FT 10583: Cboe Vest Large Cap Deep Buffered 100 Portfolio - Cash logo
FHNXDX FT 10583: Cboe Vest Large Cap Deep Buffered 100 Portfolio - Cash
- - - -
PIMCO Corporate & Income Opportunity Fund logo
XPTYX PIMCO Corporate & Income Opportunity Fund
11.38 0 0% 0
Barclays Bank PLC Fixed To Floating Worst Of Fully Principally Protected Note AAALLXX logo
AAALLXX Barclays Bank PLC Fixed To Floating Worst Of Fully Principally Protected Note AAALLXX
- - - -
SURA Multiestrategia SA de CV F.I.R.V. logo
SURPLUSBM1 SURA Multiestrategia SA de CV F.I.R.V.
2.91 -0 -0.099% 0
T. Rowe Price Retirement 2005 Fund - I Class logo
TRAJX T. Rowe Price Retirement 2005 Fund - I Class
13.38 -0.05 -0.3723% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAW logo
AAWYJXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAW
- - - -
State Street Institutional Treasury Money Market Fund - Bancroft Capital Class logo
VTTXX State Street Institutional Treasury Money Market Fund - Bancroft Capital Class
1 0 0% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGXIXX logo
AAGXIXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGXIXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.