| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001QXP0 MFS Meridian Funds - Funds Global Equity Income Fund | 277.54 | -1.07 | -0.384% | 0 | |
0P0001HD1G Canoe Defensive U.S. Equity Port Cl F | 20.33 | +0.06 | +0.3183% | 0 | |
DHWYX Diamond Hill Securitized Total Return Fund Class Y | 10.06 | -0.02 | -0.1984% | 0 | |
0P0001T4DS 0P0001T4DS | 7.74 | -0.02 | -0.2949% | 0 | |
0P0001613S Mackenzie USD Global Strategic Inc PWX | 11.38 | -0.01 | -0.0887% | 0 | |
0P0001SIXY Orion Resource Partners ICAV - | 249.17 | +1.97 | +0.7973% | 0 | |
0P0001MHPQ Fidelity Climate Leadership Bal F5 | 13.86 | +0.05 | +0.3663% | 0 | |
0P0001R3EL MLC Global Multi Strategy UCITS Funds Plc - Amplify Global Equity Fund | 14 | -0.07 | -0.4729% | 0 | |
0P0001OOI3 Varenne Valeur I USD Acc | 1,837.9 | -7.4 | -0.401% | 0 | |
0P00016G43 0P00016G43 | 28.8 | -0.26 | -0.8882% | 0 | |
0P00015LZL 0P00015LZL | 28.45 | -0.2 | -0.6975% | 0 | |
0P0001PYGV Robeco BP US Large Cap Equities F2 $ | - | - | - | - | |
0P0001OOI4 Varenne Valeur A USD Acc | 202.58 | -0.82 | -0.4031% | 0 | |
0P0001T4DU 0P0001T4DU | 9.21 | -0.01 | -0.1259% | 0 | |
DVSASX Advisors Asset Management Inc. Advisors Dividend Sustainability Portfolio Fund USD Series 2025/2Q | - | - | - | - | |
0P0000NCRZ CI Portfolio Series Growth Cl F | 15.13 | -0.07 | -0.4768% | 0 | |
0P00015LZI 0P00015LZI | 27.17 | -0.22 | -0.7907% | 0 | |
0P0001TYQ9 0P0001TYQ9 | 55.58 | +0.06 | +0.1081% | 0 | |
0P0001QGES IA Clarington Global Dividend F | 10.52 | +0.04 | +0.4173% | 0 | |
0P0001UAUL 0P0001UAUL | 13.8 | -0.06 | -0.4329% | 0 | |
0P0001OOI9 Varenne Valeur P USD Acc | 178.12 | -0.72 | -0.4026% | 0 | |
0P0001613P Mackenzie USD Glb Strategic Inc F8 | - | - | - | - | |
0P0000NCT0 CI U.S. Sm/Mid Cap Eq Fd (Ser F U) | 22.53 | +0.13 | +0.5809% | 0 | |
0P0001DJD6 NBI US HighConv Eqty Priv Ptf F5 CAD | 18.02 | +0.11 | +0.5891% | 0 | |
0P0001OXSA Nordea 1 - Glb Clmt Trans Engmnt BI USD | 163.25 | +0.6 | +0.3704% | 0 | |
0P0001UN0Z 0P0001UN0Z | 162.85 | -0.42 | -0.2589% | 0 | |
0P0001SAYH Hotchkis & Wiley Global Value E | 184.1 | -0.56 | -0.306% | 0 | |
0P0001T7MS HS Jpn TOPIX 100 Idx ETF Unlstd A USD H | 14.62 | +0.15 | +1.0366% | 0 | |
DAPBZX PGIM Total Return Bond Fund Class Z | - | - | - | - | |
BCON Beacon Holding Company, Inc. | 12.5 | +0.1 | +0.8065% | 1.2K | |
0P0001Q7FX DNCA Invest Archer Mid-Cap Europe H-IUSD | 153.02 | -0.62 | -0.4035% | 0 | |
0P0001T1U5 Liontrust GF Pan-European Dyn B10 Acc | 14.2 | -0.01 | -0.0992% | 0 | |
0P0001QR4B BrownAdv Global Leaders Sust SI $ Inc | 14.43 | -0.05 | -0.3453% | 0 | |
0P0000TWS3 TD US Monthly Income F | 23.11 | -0.17 | -0.7302% | 0 | |
0P0001PMDM Baillie Gifford WW Rspnb Div Gr Inc CUSD | - | - | - | - | |
0P0001R963 AXA World Funds - US Dynamic Hi | 137.18 | -0.51 | -0.3704% | 0 | |
0P0001TFA0 0P0001TFA0 | 14.94 | -0.05 | -0.3082% | 0 | |
0P0001JUXG BMO Covered Call US High Div ETF F | 9.83 | -0.1 | -1.0483% | 0 | |
0P0001R7A5 BlackRock Glbl Allc Tailrd A USD Inc | 137.19 | -0.34 | -0.2472% | 0 | |
0P0000NCT5 0P0000NCT5 | 71.38 | -0.63 | -0.8736% | 0 | |
0P0001RLWC AZ Fd1 AZ Eq Wrld Min Vol A-AZ USD Acc | 6 | +0.04 | +0.5872% | 0 | |
0P0001S0FY 0P0001S0FY | 184.85 | -0.87 | -0.4686% | 0 | |
0P0001NZO8 Fidelity Canadian Growth Company Cl B | 112.92 | -0.98 | -0.8615% | 0 | |
0P0001L2NC Templeton Growth F | 23.76 | -0.06 | -0.2597% | 0 | |
0P0001R7A4 BlackRock Glbl Allc Tailrd A USD Acc | 137.91 | -0.34 | -0.2459% | 0 | |
0P0001RRPB BNP Paribas Sst Glb Lw Vol Eq N USD Cap | 400.08 | -2.64 | -0.6555% | 0 | |
0P0001UC9H 0P0001UC9H | 129.4 | -1.01 | -0.7745% | 0 | |
0P0001US7W 0P0001US7W | 10.15 | -0.14 | -1.3323% | 0 | |
0P0001US88 0P0001US88 | 10.19 | -0.14 | -1.332% | 0 | |
0P0001QM68 Mercer Passive Low Volatility Equity UCITS CCF | 146.9 | -0.25 | -0.1699% | 0 | |