Name Last Change Change % Volume Year Range
MFS Meridian Funds - Funds Global Equity Income Fund logo
0P0001QXP0 MFS Meridian Funds - Funds Global Equity Income Fund
277.54 -1.07 -0.384% 0
Canoe Defensive U.S. Equity Port Cl F logo
0P0001HD1G Canoe Defensive U.S. Equity Port Cl F
20.33 +0.06 +0.3183% 0
Diamond Hill Securitized Total Return Fund Class Y logo
DHWYX Diamond Hill Securitized Total Return Fund Class Y
10.06 -0.02 -0.1984% 0
0P0001T4DS logo
0P0001T4DS 0P0001T4DS
7.74 -0.02 -0.2949% 0
Mackenzie USD Global Strategic Inc PWX logo
0P0001613S Mackenzie USD Global Strategic Inc PWX
11.38 -0.01 -0.0887% 0
Orion Resource Partners ICAV -  logo
0P0001SIXY Orion Resource Partners ICAV -
249.17 +1.97 +0.7973% 0
Fidelity Climate Leadership Bal F5 logo
0P0001MHPQ Fidelity Climate Leadership Bal F5
13.86 +0.05 +0.3663% 0
MLC Global Multi Strategy UCITS Funds Plc - Amplify Global Equity Fund logo
0P0001R3EL MLC Global Multi Strategy UCITS Funds Plc - Amplify Global Equity Fund
14 -0.07 -0.4729% 0
Varenne Valeur I USD Acc logo
0P0001OOI3 Varenne Valeur I USD Acc
1,837.9 -7.4 -0.401% 0
0P00016G43 logo
0P00016G43 0P00016G43
28.8 -0.26 -0.8882% 0
0P00015LZL logo
0P00015LZL 0P00015LZL
28.45 -0.2 -0.6975% 0
Robeco BP US Large Cap Equities F2 $ logo
0P0001PYGV Robeco BP US Large Cap Equities F2 $
- - - -
Varenne Valeur A USD Acc logo
0P0001OOI4 Varenne Valeur A USD Acc
202.58 -0.82 -0.4031% 0
0P0001T4DU logo
0P0001T4DU 0P0001T4DU
9.21 -0.01 -0.1259% 0
Advisors Asset Management Inc. Advisors Dividend Sustainability Portfolio Fund USD Series 2025/2Q logo
DVSASX Advisors Asset Management Inc. Advisors Dividend Sustainability Portfolio Fund USD Series 2025/2Q
- - - -
CI Portfolio Series Growth Cl F logo
0P0000NCRZ CI Portfolio Series Growth Cl F
15.13 -0.07 -0.4768% 0
0P00015LZI logo
0P00015LZI 0P00015LZI
27.17 -0.22 -0.7907% 0
0P0001TYQ9 logo
0P0001TYQ9 0P0001TYQ9
55.58 +0.06 +0.1081% 0
IA Clarington Global Dividend F logo
0P0001QGES IA Clarington Global Dividend F
10.52 +0.04 +0.4173% 0
0P0001UAUL logo
0P0001UAUL 0P0001UAUL
13.8 -0.06 -0.4329% 0
Varenne Valeur P USD Acc logo
0P0001OOI9 Varenne Valeur P USD Acc
178.12 -0.72 -0.4026% 0
Mackenzie USD Glb Strategic Inc F8 logo
0P0001613P Mackenzie USD Glb Strategic Inc F8
- - - -
CI U.S. Sm/Mid Cap Eq Fd (Ser F U) logo
0P0000NCT0 CI U.S. Sm/Mid Cap Eq Fd (Ser F U)
22.53 +0.13 +0.5809% 0
NBI US HighConv Eqty Priv Ptf F5 CAD logo
0P0001DJD6 NBI US HighConv Eqty Priv Ptf F5 CAD
18.02 +0.11 +0.5891% 0
Nordea 1 - Glb Clmt Trans Engmnt BI USD logo
0P0001OXSA Nordea 1 - Glb Clmt Trans Engmnt BI USD
163.25 +0.6 +0.3704% 0
0P0001UN0Z logo
0P0001UN0Z 0P0001UN0Z
162.85 -0.42 -0.2589% 0
Hotchkis & Wiley Global Value E logo
0P0001SAYH Hotchkis & Wiley Global Value E
184.1 -0.56 -0.306% 0
HS Jpn TOPIX 100 Idx ETF Unlstd A USD H logo
0P0001T7MS HS Jpn TOPIX 100 Idx ETF Unlstd A USD H
14.62 +0.15 +1.0366% 0
PGIM Total Return Bond Fund Class Z logo
DAPBZX PGIM Total Return Bond Fund Class Z
- - - -
Beacon Holding Company, Inc. logo
BCON Beacon Holding Company, Inc.
12.5 +0.1 +0.8065% 1.2K
DNCA Invest Archer Mid-Cap Europe H-IUSD logo
0P0001Q7FX DNCA Invest Archer Mid-Cap Europe H-IUSD
153.02 -0.62 -0.4035% 0
Liontrust GF Pan-European Dyn B10 Acc logo
0P0001T1U5 Liontrust GF Pan-European Dyn B10 Acc
14.2 -0.01 -0.0992% 0
BrownAdv Global Leaders Sust SI $ Inc logo
0P0001QR4B BrownAdv Global Leaders Sust SI $ Inc
14.43 -0.05 -0.3453% 0
TD US Monthly Income F logo
0P0000TWS3 TD US Monthly Income F
23.11 -0.17 -0.7302% 0
Baillie Gifford WW Rspnb Div Gr Inc CUSD logo
0P0001PMDM Baillie Gifford WW Rspnb Div Gr Inc CUSD
- - - -
AXA World Funds - US Dynamic Hi logo
0P0001R963 AXA World Funds - US Dynamic Hi
137.18 -0.51 -0.3704% 0
0P0001TFA0 logo
0P0001TFA0 0P0001TFA0
14.94 -0.05 -0.3082% 0
BMO Covered Call US High Div ETF F logo
0P0001JUXG BMO Covered Call US High Div ETF F
9.83 -0.1 -1.0483% 0
BlackRock Glbl Allc Tailrd A USD Inc logo
0P0001R7A5 BlackRock Glbl Allc Tailrd A USD Inc
137.19 -0.34 -0.2472% 0
0P0000NCT5 logo
0P0000NCT5 0P0000NCT5
71.38 -0.63 -0.8736% 0
AZ Fd1 AZ Eq Wrld Min Vol A-AZ USD Acc logo
0P0001RLWC AZ Fd1 AZ Eq Wrld Min Vol A-AZ USD Acc
6 +0.04 +0.5872% 0
0P0001S0FY logo
0P0001S0FY 0P0001S0FY
184.85 -0.87 -0.4686% 0
Fidelity Canadian Growth Company Cl B logo
0P0001NZO8 Fidelity Canadian Growth Company Cl B
112.92 -0.98 -0.8615% 0
Templeton Growth F logo
0P0001L2NC Templeton Growth F
23.76 -0.06 -0.2597% 0
BlackRock Glbl Allc Tailrd A USD Acc logo
0P0001R7A4 BlackRock Glbl Allc Tailrd A USD Acc
137.91 -0.34 -0.2459% 0
BNP Paribas Sst Glb Lw Vol Eq N USD Cap logo
0P0001RRPB BNP Paribas Sst Glb Lw Vol Eq N USD Cap
400.08 -2.64 -0.6555% 0
0P0001UC9H logo
0P0001UC9H 0P0001UC9H
129.4 -1.01 -0.7745% 0
0P0001US7W logo
0P0001US7W 0P0001US7W
10.15 -0.14 -1.3323% 0
0P0001US88 logo
0P0001US88 0P0001US88
10.19 -0.14 -1.332% 0
Mercer Passive Low Volatility Equity UCITS CCF logo
0P0001QM68 Mercer Passive Low Volatility Equity UCITS CCF
146.9 -0.25 -0.1699% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.