Name Last Change Change % Volume Year Range
Eastspring Investments Capital Reserve Fund A USD Cap logo
0P0001LGUX Eastspring Investments Capital Reserve Fund A USD Cap
- - - -
Wellington Global High Yield Bond Fund S CAD Accumulating Unhedged logo
0P00015985 Wellington Global High Yield Bond Fund S CAD Accumulating Unhedged
19.18 -0.02 -0.1089% 0
Mackenzie USD Global Strategic Income Fund - PW logo
0P0001613Q Mackenzie USD Global Strategic Income Fund - PW
- - - -
Sun Life MFS Low Volatility Global Equity Fund O logo
0P00017FWS Sun Life MFS Low Volatility Global Equity Fund O
- - - -
Concentric CI Investment Grade Bond GIF 75/75 F-CL logo
0P0001LJ34 Concentric CI Investment Grade Bond GIF 75/75 F-CL
- - - -
BNP Paribas Funds Sustainable Asia Ex-Japan Equity Classic MD Distribution logo
0P0001HULE BNP Paribas Funds Sustainable Asia Ex-Japan Equity Classic MD Distribution
- - - -
Co-operators Mawer Global Balanced Fund N7575NL logo
0P0001O5SO Co-operators Mawer Global Balanced Fund N7575NL
110.01 -0.77 -0.6985% 0
JPMorgan Mid Cap Value Fund R4 logo
JMVQX JPMorgan Mid Cap Value Fund R4
35.62 +0.06 +0.1687% 0
WTC-CIF II Core High Yield Bond logo
CHYBFX WTC-CIF II Core High Yield Bond
- - - -
Scotia Global Small Cap logo
0P000073OL Scotia Global Small Cap
17.92 -0.05 -0.2976% 0
HSBC Global Investment Funds - Hong Kong Equity AC logo
0P00000WP2 HSBC Global Investment Funds - Hong Kong Equity AC
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABAQOXX logo
ABAQOXX HSBC Bank USA, N.A. Capped Point to Point CD ABAQOXX
111.77 0 0% 0
Manulife Canadian Investment Seg R Contract based A logo
0P0000HKQC Manulife Canadian Investment Seg R Contract based A
37.04 -0.24 -0.6446% 0
Horizonte Banamex Diez, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda logo
BLKCORB1.B Horizonte Banamex Diez, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda
2.05 +0 +0.0317% 0
Multi Manager Access II - European Multi Credit Sustainable USD-hedged F-acc logo
0P0000VOI2 Multi Manager Access II - European Multi Credit Sustainable USD-hedged F-acc
- - - -
Morgan Stanley Finance LLC Fixed Interest Buffer Note AAMRKXX logo
AAMRKXX Morgan Stanley Finance LLC Fixed Interest Buffer Note AAMRKXX
- - - -
LON U.S. Grth (PUT)100/100 (PS1) logo
0P0000W88O LON U.S. Grth (PUT)100/100 (PS1)
82.79 -1.29 -1.5378% 0
Morgan Stanley Bank, N.A. Capped Point to Point Worst Of CD AAETVXX logo
AAETVXX Morgan Stanley Bank, N.A. Capped Point to Point Worst Of CD AAETVXX
128.22 0 0% 0
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAMIBXX logo
AAMIBXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAMIBXX
140.91 0 0% 0
Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund J Acc USD logo
0P000173X2 Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund J Acc USD
- - - -
Citibank, N.A. Point to Point CD AAGSJXX logo
AAGSJXX Citibank, N.A. Point to Point CD AAGSJXX
101.72 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABB logo
ABBSFXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABB
- - - -
LON Core Moderate Growth Plus (PSG) 75/75 (PS2) logo
0P00014BIP LON Core Moderate Growth Plus (PSG) 75/75 (PS2)
- - - -
UWS Aviva Emerging Mkts Eq Inc logo
0P0000KAOU UWS Aviva Emerging Mkts Eq Inc
50.34 +0.26 +0.5291% 0
Schroder GAIA Wellington Pagosa A Accumulation USD logo
0P0001CTG6 Schroder GAIA Wellington Pagosa A Accumulation USD
- - - -
IG Mackenzie Income Series B NL logo
0P0000WJGZ IG Mackenzie Income Series B NL
8.45 +0.01 +0.1256% 0
Ninety One Global Strategy Fund - Emerging Markets Blended Debt Fund S Acc USD logo
0P0000RVFD Ninety One Global Strategy Fund - Emerging Markets Blended Debt Fund S Acc USD
- - - -
Schroder International Selection Fund Global High Yield U Distribution USD M logo
0P0001EVQ9 Schroder International Selection Fund Global High Yield U Distribution USD M
- - - -
Lime Rock Resources VI logo
ZBKKCX Lime Rock Resources VI
- - - -
State Street Institutional Treasury Plus Money Market Fund - Bancroft Capital Class logo
VTLXX State Street Institutional Treasury Plus Money Market Fund - Bancroft Capital Class
1 0 0% 0
Nordea 1 - Low Duration US High Yield Bond Fund BI USD logo
0P0000SKUG Nordea 1 - Low Duration US High Yield Bond Fund BI USD
- - - -
Wellington Enduring Assets Fund USD G Ac logo
0P0000YGBK Wellington Enduring Assets Fund USD G Ac
30.79 +0.2 +0.6677% 0
- - - -
Schroder International Selection Fund Global Convertible Bond A Accumulation USD logo
0P0000CV7C Schroder International Selection Fund Global Convertible Bond A Accumulation USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note AASHQXX logo
AASHQXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note AASHQXX
- - - -
FT 9890: Dividend Edge Portfolio, Series 21 - Reinvest Fee logo
FVVYEX FT 9890: Dividend Edge Portfolio, Series 21 - Reinvest Fee
- - - -
GWL Equity/Bond (GWLIM) 75/100 (PS2) logo
0P00014E27 GWL Equity/Bond (GWLIM) 75/100 (PS2)
32.19 -0.11 -0.3347% 0
JPMorgan Chase Bank, N.A. Point to Point CD ABAAOXX logo
ABAAOXX JPMorgan Chase Bank, N.A. Point to Point CD ABAAOXX
108.37 0 0% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAQMPXX logo
AAQMPXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAQMPXX
- - - -
- - - -
Fidelity Advisor Healthy Future Fund - Class M logo
FAPLX Fidelity Advisor Healthy Future Fund - Class M
14.42 -0.07 -0.4831% 0
Bank of the West Point to Point CD AADZEXX logo
AADZEXX Bank of the West Point to Point CD AADZEXX
- - - -
JPMorgan Funds - Pacific Equity Fund I2 (acc) - USD logo
0P0001DJ2X JPMorgan Funds - Pacific Equity Fund I2 (acc) - USD
- - - -
Scotia Especializado Deuda Dólares SA de CV F.I.R.V. logo
SCOTDOLCU1 Scotia Especializado Deuda Dólares SA de CV F.I.R.V.
1.98 -0.02 -0.8863% 0
NTERTA Fund logo
NTERTA NTERTA Fund
4.47 -0.02 -0.4627% 0
Fidelity Funds - Sustainable Strategic Bond Fund A-Acc-USD logo
0P0000SMCZ Fidelity Funds - Sustainable Strategic Bond Fund A-Acc-USD
- - - -
HSBC Global Investment Funds - Global Bond PD logo
0P0000RU99 HSBC Global Investment Funds - Global Bond PD
- - - -
AI Venture Fund II logo
ZABYIX AI Venture Fund II
- - - -
Fidelity Advisor Asset Manager 40% Fund Class A logo
FFNAX Fidelity Advisor Asset Manager 40% Fund Class A
15.04 -0.08 -0.5291% 0
Barclays Bank PLC Autocallable Contingent Interest Barrier Note AAIWYXX logo
AAIWYXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AAIWYXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.