| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRCMX Principal Government & High Quality Bond Fund R3 | 8.93 | +0.01 | +0.1121% | 0 | |
AAKRMXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAKRMXX | - | - | - | - | |
0P000198FM Fidelity Conservative Managed Risk Portfolio S5 | - | - | - | - | |
WTAARX CIT: Transamerica Small Cap Value CIT Class I | 15.69 | -0.02 | -0.1012% | 0 | |
ZCGKZX Schroders Capital Private Equity Asia VI | - | - | - | - | |
0P0001DFL0 M&G (Lux) Short Dated Corporate Bond Fund C H USD Acc | - | - | - | - | |
0P0001BTWF Indosuez Funds US Dollar Bonds GX Distribution | - | - | - | - | |
0P000136NI Fidelity NorthStar Balanced Fund Series S8 | - | - | - | - | |
0P0001CTZJ UBS (Lux) Bond SICAV - Floating Rate Income (USD) (UDF) I-X-acc | - | - | - | - | |
0P000070XY Clarica MVP CI European Growth | 20.45 | -0.04 | -0.2064% | 0 | |
0P00014BLG LON Global Balanced (M) 75/75(PS2) | 39.35 | -0.06 | -0.1606% | 0 | |
0P0000M6IZ GWL Mackenzie Balanced Income (PSG) 100/100 | - | - | - | - | |
0P00014BH0 LON Balanced Profile (PSG) 75/100(PS2) | - | - | - | - | |
0P00018L3K Co-operators Very Aggressive Portfolio N7575 | - | - | - | - | |
0P0001IJUG Capital Global Financial Bond Fund A Acc USD | - | - | - | - | |
AAQUEXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAQUEXX | - | - | - | - | |
ZAEWFX Asha Ventures Positive Financial Impact Fund | - | - | - | - | |
JSIZX JPMorgan Smart Retirement Income Fund R2 | 17.09 | -0.07 | -0.4079% | 0 | |
0P0001KYJF Fidelity Long/Short Alternative Fund - O | 22.28 | +0.02 | +0.0737% | 0 | |
0P0001N8FM Mackenzie Emerging Markets Fund | 36.38 | +0.12 | +0.3307% | 0 | |
0P0001N15J JPMorgan Funds - US Sustainable Equity C2 (acc) - USD | - | - | - | - | |
AAYOYXX Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AAYOYXX | - | - | - | - | |
0P0001HUVY CAN Pathways US Con Eq (A) 75/100PS2 | 23.25 | -0.28 | -1.1957% | 0 | |
0P0001265F DFS GIF - Balanced 7 | - | - | - | - | |
0P00018PW8 RBC Retirement 2020 Portfolio T5 | - | - | - | - | |
0P0001MOYZ CIBC Sustainable Global Equity Fund | - | - | - | - | |
DGBCX BNY Mellon Developed Markets Real Estate Securities Fund Class C | 9.64 | +0.06 | +0.6263% | 0 | |
0P0000M5BC GWL Canadian Bond (Portico) 75/100 | 12.73 | +0.01 | +0.1054% | 0 | |
ACOP9041 SIEFORE COPPEL BÁSICA 90-4 SA DE CV | 4.08 | -0 | -0.0872% | 0 | |
0P00011OAU HSBC Global Investment Funds - Global Emerging Markets ESG Local Debt IC | - | - | - | - | |
VECTCOBX Vector Fondo COB, S.A. de C.V., S.I.I.D. | - | - | - | - | |
0P0001ND7N Canada Life Sustainable Balanced Portfolio A | - | - | - | - | |
AAEZXXX JPMorgan Chase Bank, N.A. Point to Point CD AAEZXXX | - | - | - | - | |
AAMOOXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAMOOXX | - | - | - | - | |
ZCHKUX Silver Point Specialty Credit III, L.P. | - | - | - | - | |
0P0000HKRN Manulife CIBC Monthly Income GIF Select Original 75 E | 20.99 | -0.09 | -0.4316% | 0 | |
0P0000XO0E Manulife TD Diversified Monthly Income GIF Select Original IncPlus | 21.25 | -0.09 | -0.4372% | 0 | |
AAKAAXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAKAAXX | - | - | - | - | |
0P0001GZ1B Natixis International Funds (Lux) I - Thematics Safety Fund N1/A USD | - | - | - | - | |
0P0001AF86 Templeton Asian Smaller Compani | - | - | - | - | |
AANODXX Citigroup Global Markets Holdings Inc. Autocallable Dual Directional Buffer Note AANODXX | - | - | - | - | |
FEDXX Financial Square Federal Fund FST Shares | 1 | 0 | 0% | 0 | |
ABBANXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABBANXX | 99.11 | 0 | 0% | 0 | |
LSYFX Lord Abbett Short Duration High Yield Fund Class F | 9.57 | 0 | 0% | 0 | |
AAZWJXX UBS AG London Branch Autocallable Step Up ATM Digital Worst Of Barrier Note AAZWJXX | - | - | - | - | |
AAFMAXX Morgan Stanley Finance LLC Point to Point Buffer Note AAFMAXX | - | - | - | - | |
0P000074GS SEI International Equity Fund Class O | 11.95 | -0.06 | -0.4904% | 0 | |
AARQUXX Bank of Montreal Capped Point to Point Weighted Basket Buffer Note AARQUXX | - | - | - | - | |
0P0000Y9L3 Russell Investments Focused Canadian Equity Pool Sr E | - | - | - | - | |
0P0001M5LC NBI Floating Rate Income Fund - Inv_2 | 10.08 | -0.01 | -0.0902% | 0 | |