Name Last Change Change % Volume Year Range
CAN Government Bond (P) 75/100 logo
0P0000M5QW CAN Government Bond (P) 75/100
10.63 +0.01 +0.0546% 0
Empire Life American Value - Class A logo
0P00007200 Empire Life American Value - Class A
41.47 -0.18 -0.4288% 0
Cardif Mandate Hua Nan SITE Global Dynamic Account logo
0P00019E6R Cardif Mandate Hua Nan SITE Global Dynamic Account
- - - -
Allianz Global Investors Fund - Allianz Oriental Income P USD logo
0P000069HD Allianz Global Investors Fund - Allianz Oriental Income P USD
- - - -
UBS (Lux) Equity SICAV - Global Income Sustainable (USD) K-X-acc logo
0P00019CDD UBS (Lux) Equity SICAV - Global Income Sustainable (USD) K-X-acc
- - - -
Fidelity Advisor Real Estate Income Fund Class Z logo
FIKMX Fidelity Advisor Real Estate Income Fund Class Z
12.42 -0.01 -0.0805% 0
FT 9256: Senior Loan Select Closed-End Portfolio, Series 43 - Reinvest logo
FKXFJX FT 9256: Senior Loan Select Closed-End Portfolio, Series 43 - Reinvest
- - - -
Canada Science & Technology Fund (LC) 75/100 PS1 logo
0P0001INV2 Canada Science & Technology Fund (LC) 75/100 PS1
- - - -
Canada Balanced Fund (BG) 100/100 PS1 logo
0P0001INQ8 Canada Balanced Fund (BG) 100/100 PS1
14.57 -0 -0.0172% 0
Pictet-Health P dy USD logo
0P00001RP2 Pictet-Health P dy USD
309.33 +2.09 +0.6802% 0
Rialto Real Estate Fund V - Property logo
ZCFFBX Rialto Real Estate Fund V - Property
- - - -
Hartford Real Asset Fund Class A logo
HRLAX Hartford Real Asset Fund Class A
11.16 -0.01 -0.0895% 0
DWS Invest CROCI US Dividends USD ID logo
0P0001EEFZ DWS Invest CROCI US Dividends USD ID
- - - -
Sun Life Granite Balanced Class A logo
0P0000Z8IP Sun Life Granite Balanced Class A
- - - -
FT 9695: Utilities Select Portfolio, Series 61 - Cash logo
FXHLOX FT 9695: Utilities Select Portfolio, Series 61 - Cash
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOPNXX logo
AAOPNXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOPNXX
- - - -
HSBC-E3 SA de CV F.I.I.D. logo
HSBC.F1BFS HSBC-E3 SA de CV F.I.I.D.
2.19 +0 +0.011% 0
Polar Capital Funds PLC - Polar Capital Global Convertible Fund S Accumulation logo
0P00016Z6U Polar Capital Funds PLC - Polar Capital Global Convertible Fund S Accumulation
- - - -
DWS CROCI International Fund - Class S logo
SCINX DWS CROCI International Fund - Class S
79.46 +0.5 +0.6332% 0
Scotia Especializado Deuda Dólares SA de CV F.I.R.V. logo
SCOTDOLCU3 Scotia Especializado Deuda Dólares SA de CV F.I.R.V.
2.07 -0.02 -0.8825% 0
FT 9343: Deep Value Dividend Portfolio, Series 31 - Cash Fee logo
FTCMRX FT 9343: Deep Value Dividend Portfolio, Series 31 - Cash Fee
- - - -
United Emerging Markets Equity Corp Cl A logo
0P0000NFYK United Emerging Markets Equity Corp Cl A
15.97 -0.12 -0.7568% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAWVTXX logo
AAWVTXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAWVTXX
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAGADXX logo
AAGADXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAGADXX
- - - -
IG Mackenzie Floating Rate Income J DSC logo
0P00014FI2 IG Mackenzie Floating Rate Income J DSC
- - - -
Fondo Bbva Bancomer Rv22, S.A. De C.V. Fondo De Inversion De Renta Variable logo
BBVAMDP Fondo Bbva Bancomer Rv22, S.A. De C.V. Fondo De Inversion De Renta Variable
10.61 -0.02 -0.1967% 0
Adams Street 2016 Direct Venture/Growth Fund, L.P. logo
ZABHOX Adams Street 2016 Direct Venture/Growth Fund, L.P.
- - - -
Fidelity Funds - Asian High Yield Fund A-Acc-USD logo
0P000087TP Fidelity Funds - Asian High Yield Fund A-Acc-USD
- - - -
CIBC Asia Pacific Index Premium Class logo
0P0000UQY7 CIBC Asia Pacific Index Premium Class
- - - -
Fondo Banorte 20, S.A. de C.V., F.I.R.V. logo
NTERTAPIE Fondo Banorte 20, S.A. de C.V., F.I.R.V.
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAJDEXX logo
AAJDEXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAJDEXX
- - - -
SEI Institutional Managed Trust Dynamic Asset Allocation Fund Class Y logo
SDYYX SEI Institutional Managed Trust Dynamic Asset Allocation Fund Class Y
18.55 -0.12 -0.6427% 0
PIMCO GIS Global Libor Plus Bond Fund Institutional USD Income logo
0P0001H0RR PIMCO GIS Global Libor Plus Bond Fund Institutional USD Income
- - - -
CAN FT Mod Inc (PSG) 75/100 (P) logo
0P0001EFV3 CAN FT Mod Inc (PSG) 75/100 (P)
14 +0 +0.02% 0
Amundi Funds - Global Multi-Asset Target Income A2 USD (C) logo
0P00013TOG Amundi Funds - Global Multi-Asset Target Income A2 USD (C)
- - - -
AB Municipal Income Fund, Inc. – National Portfolio Advisor Class logo
ALTVX AB Municipal Income Fund, Inc. – National Portfolio Advisor Class
9.53 0 0% 0
Sura Invest Mgmt Mexico Sa De Cv - Sura 30 Sa De Cv Firv BF0 Fund logo
SURADOLBF0 Sura Invest Mgmt Mexico Sa De Cv - Sura 30 Sa De Cv Firv BF0 Fund
4.23 -0.01 -0.266% 0
HSBC Bank USA, N.A. Point to Point Worst Of CD AAVWZXX logo
AAVWZXX HSBC Bank USA, N.A. Point to Point Worst Of CD AAVWZXX
109.31 0 0% 0
GBMPCON Fund logo
GBMPCONB GBMPCON Fund
3.57 +0 +0.0325% 0
Ninety One Global Strategy Fund - US Dollar Money Fund A Acc USD logo
0P00000L6B Ninety One Global Strategy Fund - US Dollar Money Fund A Acc USD
- - - -
AXA World Funds - Framlington Longevity Economy I Capitalisation USD logo
0P0001IFXN AXA World Funds - Framlington Longevity Economy I Capitalisation USD
160.45 -0.25 -0.1556% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAWAJXX logo
AAWAJXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAWAJXX
- - - -
Signature Diversified Yield Fund E logo
0P0000XAA6 Signature Diversified Yield Fund E
8.73 +0.01 +0.1641% 0
CIT: IndexSelect Moderate 2045 Fund Class I1 logo
WIMAFX CIT: IndexSelect Moderate 2045 Fund Class I1
- - - -
Mackenzie All China Equity Fund A logo
0P0001BV0F Mackenzie All China Equity Fund A
13.5 -0.04 -0.2593% 0
Fidelity Global Class S5 logo
0P0000FWYU Fidelity Global Class S5
- - - -
LON U.S. Grth (Putnam) 75/100 (PS2) logo
0P00014BO2 LON U.S. Grth (Putnam) 75/100 (PS2)
- - - -
Fidelity Advisor New York Municipal Income Fund Class Z logo
FIJAX Fidelity Advisor New York Municipal Income Fund Class Z
12.26 +0.04 +0.3273% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAOPQX logo
AAOPQXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAOPQX
- - - -
T. Rowe Price Tax-Free High Yield Fund - I Class logo
PTYIX T. Rowe Price Tax-Free High Yield Fund - I Class
11.05 -0.01 -0.0904% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.