Name Last Change Change % Volume Year Range
UBAM - Positive Impact Emerging Equity UD USD Income logo
0P0001JX3D UBAM - Positive Impact Emerging Equity UD USD Income
- - - -
AB Select US Equity Portfolio Class A logo
AUUAX AB Select US Equity Portfolio Class A
27.54 -0.11 -0.3978% 0
GWL Balanced (Invesco) NL logo
0P000073CJ GWL Balanced (Invesco) NL
943.59 -2.24 -0.2371% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAKNEXX logo
AAKNEXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAKNEXX
215.7 0 0% 0
BofA Finance LLC Autocallable Snowball Uncapped ATM Digital Note MLXMBXX logo
MLXMBXX BofA Finance LLC Autocallable Snowball Uncapped ATM Digital Note MLXMBXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AANRWXX logo
AANRWXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AANRWXX
- - - -
Manulife National Bank Bundle GIF Sel InvP Elite logo
0P0001FVL8 Manulife National Bank Bundle GIF Sel InvP Elite
21.67 -0.05 -0.21% 0
Fidelity American Equity Fund Series S5 logo
0P00012BV7 Fidelity American Equity Fund Series S5
18.34 -0.3 -1.6115% 0
Threadneedle (Lux) - Global Equity Income AUP (USD Distribution) logo
0P0001EU8J Threadneedle (Lux) - Global Equity Income AUP (USD Distribution)
15.5 -0.03 -0.1867% 0
Multicooperation SICAV - Julius Baer Equity Fund Special Value USD Ch Hedged logo
0P0000Z6BC Multicooperation SICAV - Julius Baer Equity Fund Special Value USD Ch Hedged
- - - -
Fidelity U.S. All Cap Class Series T8 logo
0P0000Y3YN Fidelity U.S. All Cap Class Series T8
28.16 -0.27 -0.9427% 0
Hartford Growth Opportunities Fund Class R5 logo
HGOTX Hartford Growth Opportunities Fund Class R5
84.53 -0.86 -1.0071% 0
Fidelity Advisor Sustainable Low Duration Bond Fund Class Z logo
FAPEX Fidelity Advisor Sustainable Low Duration Bond Fund Class Z
10.23 0 0% 0
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund B logo
0P0000UN8I Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund B
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada Blue ZB logo
0P0000YX0O Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada Blue ZB
3,503.19 -7.16 -0.204% 0
Goldman Sachs Bank USA Capped Point to Point CD AAPBCXX logo
AAPBCXX Goldman Sachs Bank USA Capped Point to Point CD AAPBCXX
- - - -
Vanguard Wellington Fund Admiral Shares logo
VWBFX Vanguard Wellington Fund Admiral Shares
33.28 -0.9 -2.6331% 0
Lazard Digital Health Fund A Acc USD logo
0P0001O3LH Lazard Digital Health Fund A Acc USD
- - - -
GoalPath Fi360 2030 Conservative Portfolio logo
GATRCX GoalPath Fi360 2030 Conservative Portfolio
18.02 -0.05 -0.2767% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAQZYXX logo
AAQZYXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAQZYXX
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AALWZXX logo
AALWZXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AALWZXX
- - - -
Manulife TD Diversified Monthly Income GIF Select Original 75 E logo
0P0000XO0F Manulife TD Diversified Monthly Income GIF Select Original 75 E
23.71 -0.17 -0.7161% 0
Co-operators Canadian Resource Fund N100100NL logo
0P00018KZR Co-operators Canadian Resource Fund N100100NL
201.15 -1.03 -0.5118% 0
Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AADIVXX logo
AADIVXX Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AADIVXX
101.41 0 0% 0
Columbia Mid Cap Index Fund Institutional 2 Class logo
CPXRX Columbia Mid Cap Index Fund Institutional 2 Class
16.71 -0.27 -1.5901% 0
Citigroup Global Markets Holdings Inc. Capped Dual Directional Barrier Note AACJDXX logo
AACJDXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Barrier Note AACJDXX
- - - -
RBC $U.S. Short-Term Corporate Bond Fund Series D logo
0P0001CP65 RBC $U.S. Short-Term Corporate Bond Fund Series D
- - - -
Ares Corporate Opportunities Fund V, L.P. logo
ZAEKPX Ares Corporate Opportunities Fund V, L.P.
- - - -
AGF Elements Balanced Portfolio Cl Sr V logo
0P0000JVZI AGF Elements Balanced Portfolio Cl Sr V
16.34 -0.07 -0.4278% 0
iA Bond SRP 75/75 Prestige F-Class logo
0P0001IO4U iA Bond SRP 75/75 Prestige F-Class
36.23 +0.03 +0.0823% 0
iA U.S. Dividend Growth SRP Other logo
0P0001IHSF iA U.S. Dividend Growth SRP Other
45.89 -0.21 -0.4598% 0
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAYPHXX logo
AAYPHXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAYPHXX
- - - -
CAN Managed (LK) 100/100 logo
0P0000M5Q2 CAN Managed (LK) 100/100
20.79 -0.05 -0.2438% 0
Invesco U.S. Government Money Portfolio Class C logo
GMCXX Invesco U.S. Government Money Portfolio Class C
1 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAXMEXX logo
AAXMEXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAXMEXX
- - - -
LON Conservative Profile (PSG) 75/100 logo
0P0000M5L8 LON Conservative Profile (PSG) 75/100
15.78 -0.02 -0.1455% 0
Hartford Low Duration High Income Fund Class I logo
HFHIX Hartford Low Duration High Income Fund Class I
8.68 -0.01 -0.1151% 0
Fondo Diario Nafinsa SA de CV F.I.I.D. logo
BONDDIAPF1 Fondo Diario Nafinsa SA de CV F.I.I.D.
2.3 +0 +0.0144% 0
Columbia Strategic New York Municipal Income Fund Institutional Class logo
CNYZX Columbia Strategic New York Municipal Income Fund Institutional Class
25.37 -0.02 -0.0788% 0
Goldman Sachs Bank USA Point to Point CD AAMTTXX logo
AAMTTXX Goldman Sachs Bank USA Point to Point CD AAMTTXX
112.61 0 0% 0
Más Fondos Dinámico, S.A. de C.V. F.I.I.D. logo
AZMT.D1A Más Fondos Dinámico, S.A. de C.V. F.I.I.D.
1.92 +0 +0.2142% 0
Toronto-Dominion Bank Autocallable Snowball Note MLOXSXX logo
MLOXSXX Toronto-Dominion Bank Autocallable Snowball Note MLOXSXX
- - - -
HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note AAYKTXX logo
AAYKTXX HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note AAYKTXX
- - - -
Actigober SA de CV F.I.I.D. G1 logo
ACTIGOBG1 Actigober SA de CV F.I.I.D. G1
8.98 +0 +0.0214% 0
Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible USD NT logo
0P0001BG32 Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible USD NT
- - - -
Goldman Sachs Emerging Markets Debt Portfolio I Acc USD logo
0P0000Q1OT Goldman Sachs Emerging Markets Debt Portfolio I Acc USD
- - - -
Banorte Multi De Prev 2 Generali Siefore Fund logo
XXINTEBB2P08 Banorte Multi De Prev 2 Generali Siefore Fund
- - - -
Franklin U.S. Government Fund N(acc)USD logo
0P00000MKH Franklin U.S. Government Fund N(acc)USD
- - - -
Morgan Stanley Finance LLC ATM Digital Buffer Note AASSAXX logo
AASSAXX Morgan Stanley Finance LLC ATM Digital Buffer Note AASSAXX
- - - -
Manulife Corporate Fixed Income Private Trust Ser T6 logo
0P0000XZG8 Manulife Corporate Fixed Income Private Trust Ser T6
10.26 -0 -0.0341% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.