Name Last Change Change % Volume Year Range
Barclays Bank PLC Point to Point Worst Of Buffer Note AAMDTXX logo
AAMDTXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAMDTXX
157.19 +3.23 +2.0979% 0
Amundi Funds - Pioneer US Bond I USD (C) logo
0P0001HV4S Amundi Funds - Pioneer US Bond I USD (C)
- - - -
Hartford Total Return Bond Fund Class R4 logo
ITBUX Hartford Total Return Bond Fund Class R4
9.19 -0.02 -0.2172% 0
AB - Emerging Markets Debt Portfolio SA USD Inc logo
0P00012PW8 AB - Emerging Markets Debt Portfolio SA USD Inc
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Fully Principally Protected No logo
ABBTFXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Fully Principally Protected No
- - - -
AB Municipal Income Fund National Portfolio Class C logo
ALNCX AB Municipal Income Fund National Portfolio Class C
9.51 -0.04 -0.4188% 0
Manulife Simplicity Bal Port GIF Sel Orig 75 E logo
0P0000KWGX Manulife Simplicity Bal Port GIF Sel Orig 75 E
26.53 -0.11 -0.4227% 0
NTEMPG Mutual Fund logo
NTEMPGA NTEMPG Mutual Fund
21.49 +0.02 +0.084% 0
JPMorgan Funds - Euroland Dynamic Fund I (perf) (acc) - EUR logo
0P0000ZRBM JPMorgan Funds - Euroland Dynamic Fund I (perf) (acc) - EUR
363.96 -2.56 -0.6985% 0
Canada Life Sustainable Conservative Portfolio W5 logo
0P0001ND78 Canada Life Sustainable Conservative Portfolio W5
- - - -
DFS GIF Gr Franklin Quotential 8 logo
0P0001D53I DFS GIF Gr Franklin Quotential 8
9.51 -0.06 -0.627% 0
CI Signature Global Inc&Grwth Corp Cl logo
0P000087HC CI Signature Global Inc&Grwth Corp Cl
18.6 -0.09 -0.5082% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Barrier Note AANMDXX logo
AANMDXX Toronto-Dominion Bank Issuer Callable Contingent Interest Barrier Note AANMDXX
- - - -
BlackRock Strategic Funds - European Unconstrained Equity Fund I2 USD Hedged logo
0P0001ISMN BlackRock Strategic Funds - European Unconstrained Equity Fund I2 USD Hedged
- - - -
Jefferies Group LLC Capped Point to Point Worst Of Buffer Note AAZPHXX logo
AAZPHXX Jefferies Group LLC Capped Point to Point Worst Of Buffer Note AAZPHXX
144.85 +0.04 +0.0276% 0
Excelsior Renewable Energy Investment Fund II logo
ZAPSOX Excelsior Renewable Energy Investment Fund II
- - - -
Asia Alternatives Capital Partners III, L.P. logo
ZAEYHX Asia Alternatives Capital Partners III, L.P.
- - - -
Cavanal Hill U.S. Treasury Select Share Class logo
APNXX Cavanal Hill U.S. Treasury Select Share Class
1 0 0% 0
HSBC Global Funds ICAV - Global Emerging Market Government Bond Index Fund BC logo
0P0001H0OT HSBC Global Funds ICAV - Global Emerging Market Government Bond Index Fund BC
- - - -
CAN U.S. Grth (PUT)100/100 (PP) logo
0P0001EG69 CAN U.S. Grth (PUT)100/100 (PP)
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note AAVTBXX logo
AAVTBXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note AAVTBXX
- - - -
Barclays Bank PLC Point to Point Barrier Note AAFRVXX logo
AAFRVXX Barclays Bank PLC Point to Point Barrier Note AAFRVXX
308.85 -0.21 -0.0679% 0
MFS Lifetime 2065 Fund I logo
LFTHX MFS Lifetime 2065 Fund I
12.54 -0.1 -0.7911% 0
M&G (Lux) Global Target Return Fund Class C (Accumulating) USD Hedged logo
0P00019IT4 M&G (Lux) Global Target Return Fund Class C (Accumulating) USD Hedged
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB logo
AABXXXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB
- - - -
iA Focus Growth SRP 75/100 Prestige F-Class logo
0P0001IO95 iA Focus Growth SRP 75/100 Prestige F-Class
48 -0.26 -0.5327% 0
JPMorgan Mortgage Backed Securities Fund Class A logo
OMBAX JPMorgan Mortgage Backed Securities Fund Class A
- - - -
BMO Harris Bank N.A. Capped Point to Point CD AAPBLXX logo
AAPBLXX BMO Harris Bank N.A. Capped Point to Point CD AAPBLXX
116.92 0 0% 0
Canada Dividend Fund (Mackenzie) 75/75 P logo
0P0001IOXB Canada Dividend Fund (Mackenzie) 75/75 P
21.63 -0.06 -0.2982% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAOORXX logo
AAOORXX JPMorgan Chase Bank, N.A. Point to Point CD AAOORXX
105 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD AADNUXX logo
AADNUXX JPMorgan Chase Bank, N.A. Point to Point CD AADNUXX
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAEDSXX logo
AAEDSXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAEDSXX
239.94 0 0% 0
Canada Canadian Equity Fund (BG) 75/75 P logo
0P0001IOX0 Canada Canadian Equity Fund (BG) 75/75 P
18.7 -0.03 -0.1351% 0
Schroder International Selection Fund Social Impact Credit C Accumulation USD logo
0P0001NJOV Schroder International Selection Fund Social Impact Credit C Accumulation USD
- - - -
Russell Investments Equity Income Fund Class Y logo
REAYX Russell Investments Equity Income Fund Class Y
27.16 +0.12 +0.4438% 0
VY T. Rowe Price Diversified Mid Cap Growth Portfolio Class R6 logo
VYRIX VY T. Rowe Price Diversified Mid Cap Growth Portfolio Class R6
8.73 -0.22 -2.4581% 0
BNP Paribas Funds Global Bond Opportunities Classic H USD Capitalisation logo
0P0000YSXD BNP Paribas Funds Global Bond Opportunities Classic H USD Capitalisation
- - - -
BMO US Dollar Dividend A logo
0P00015LZE BMO US Dollar Dividend A
29.02 -11.35 -28.1238% 0
CI Munro Alternative Global Growth Fund IH logo
0P0001L4XQ CI Munro Alternative Global Growth Fund IH
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAGJZXX logo
AAGJZXX JPMorgan Chase Bank, N.A. Point to Point CD AAGJZXX
98.92 0 0% 0
529 WI Voya 529 Age 11-12 Option Class A logo
VWVDX 529 WI Voya 529 Age 11-12 Option Class A
27.27 0 0% 0
Rydex Energy Services Fund Class C logo
RYVCX Rydex Energy Services Fund Class C
256.16 -0.76 -0.2958% 0
Invesco EQV Emerging Markets All Cap Fund Class C logo
GTDCX Invesco EQV Emerging Markets All Cap Fund Class C
46.5 -1.56 -3.2459% 0
HSBC U.S. Government Money Market Fund Intermediary Class logo
HGGXX HSBC U.S. Government Money Market Fund Intermediary Class
1 0 0% 0
Eaton Vance Focused Growth Opportunities Fund Class I logo
EIFGX Eaton Vance Focused Growth Opportunities Fund Class I
27.79 -0.06 -0.2154% 0
Franklin Core Plus Bond Fund Class A logo
FRSTX Franklin Core Plus Bond Fund Class A
8.19 -0.01 -0.122% 0
Bank of Montreal Autocallable Contingent Interest Barrier Note ABBEHXX logo
ABBEHXX Bank of Montreal Autocallable Contingent Interest Barrier Note ABBEHXX
- - - -
Baidu AI Fund logo
ZAFTSX Baidu AI Fund
- - - -
IG/GWL Moderate Aggressive GIF 100/100 B logo
0P0000MWPO IG/GWL Moderate Aggressive GIF 100/100 B
24.58 -0.12 -0.4829% 0
Aberdeen Standard SICAV I - Indian Bond Fund A Acc USD logo
0P00016NHW Aberdeen Standard SICAV I - Indian Bond Fund A Acc USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.