Name Last Change Change % Volume Year Range
IG Core Portfolio Global Income B logo
0P00014FHU IG Core Portfolio Global Income B
- - - -
Empire Life Small Cap Equity GIF M logo
0P00014LIB Empire Life Small Cap Equity GIF M
- - - -
WTC-CIF II International Quality Growth Series 1 logo
INQGAX WTC-CIF II International Quality Growth Series 1
24.79 +0.1 +0.405% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAPRBXX logo
AAPRBXX JPMorgan Chase Bank, N.A. Point to Point CD AAPRBXX
98.94 +0.02 +0.0202% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJNRXX logo
AAJNRXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJNRXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAJYRXX logo
AAJYRXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAJYRXX
- - - -
Canada Ivy Foreign Equity Fund (Mackenzie) 75/75 P logo
0P0001IOXA Canada Ivy Foreign Equity Fund (Mackenzie) 75/75 P
18.24 -0.04 -0.2128% 0
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note ABAZQXX logo
ABAZQXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note ABAZQXX
116 0 0% 0
SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Bundle Investment Class logo
0P0000Y2UW SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Bundle Investment Class
23.41 -0.16 -0.6711% 0
HSBC Bank PLC Autocallable Snowball No Protection Note MLAGIXX logo
MLAGIXX HSBC Bank PLC Autocallable Snowball No Protection Note MLAGIXX
- - - -
Legg Mason Western Asset Macro Opportunities Bond Fund Class X US$ Distributing (S) logo
0P00015F9P Legg Mason Western Asset Macro Opportunities Bond Fund Class X US$ Distributing (S)
- - - -
Structured Growth Capital Fund I logo
ZCOSKX Structured Growth Capital Fund I
- - - -
CI Global Bond Fund Class A logo
0P0000A34R CI Global Bond Fund Class A
2.57 -0.01 -0.3572% 0
Aberdeen Standard SICAV II-Multi-Asset Climate Opportunities Fund D Acc Hedged USD logo
0P0001MNBO Aberdeen Standard SICAV II-Multi-Asset Climate Opportunities Fund D Acc Hedged USD
- - - -
RBC U.S. Equity Value Class A logo
0P000159O5 RBC U.S. Equity Value Class A
- - - -
Arthur Ventures Growth III, LP logo
ZAETDX Arthur Ventures Growth III, LP
- - - -
Alsop Louie Capital 5 logo
ZACQCX Alsop Louie Capital 5
- - - -
Macquarie Minnesota High-Yield Municipal Bond Fund Institutional Class logo
DMHIX Macquarie Minnesota High-Yield Municipal Bond Fund Institutional Class
9.85 -0.04 -0.4044% 0
Lord Abbett Growth Opportunities Fund Class R2 logo
LGOQX Lord Abbett Growth Opportunities Fund Class R2
26.39 -1 -3.651% 0
Goldman Sachs Global Core Fixed Income Fund Investor Class logo
GSGIX Goldman Sachs Global Core Fixed Income Fund Investor Class
11.26 -0.01 -0.0887% 0
Franklin Euro High Yield Fund A(Mdis)USD-H1 logo
0P000159B4 Franklin Euro High Yield Fund A(Mdis)USD-H1
- - - -
Fondo BBVA Bancomer Eurotop SA de CV S.I.R.V. P logo
BBVAE50P Fondo BBVA Bancomer Eurotop SA de CV S.I.R.V. P
2.24 +0 +0.15% 0
HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAZZYXX logo
AAZZYXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAZZYXX
- - - -
Invesco Funds - Invesco Global High Income Fund R Accumulation USD logo
0P0001DK2Q Invesco Funds - Invesco Global High Income Fund R Accumulation USD
- - - -
IG Core Portfolio Income Focus C logo
0P0000738G IG Core Portfolio Income Focus C
- - - -
American Funds New World Fund Class R-3 logo
RNWCX American Funds New World Fund Class R-3
105.07 -1.07 -1.0081% 0
Macquarie Tax-Free USA Fund Class A logo
DMTFX Macquarie Tax-Free USA Fund Class A
9.98 -0.02 -0.2% 0
Fondo Banorte 31, S.A. de C.V., F.I.I.D. logo
NTERTDF1 Fondo Banorte 31, S.A. de C.V., F.I.I.D.
2.98 +0 +0.0424% 0
PIMCO GIS Global Low Duration Real Return Fund Institutional USD Accumulation logo
0P00011S6Q PIMCO GIS Global Low Duration Real Return Fund Institutional USD Accumulation
- - - -
FT 6861: Equity Income Portfoli logo
FGVURX FT 6861: Equity Income Portfoli
- - - -
Templeton European Dividend Fund A(Mdis)USD-H1 logo
0P0001D6QO Templeton European Dividend Fund A(Mdis)USD-H1
- - - -
Loomis Sayles International Growth Fund Class C logo
LIGCX Loomis Sayles International Growth Fund Class C
10.42 -0.16 -1.5123% 0
Auster Fund I logo
ZAFJZX Auster Fund I
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAOPAXX logo
AAOPAXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAOPAXX
- - - -
Portfolio Series Balanced Growth Fund Class PT8 logo
0P0001FJ6H Portfolio Series Balanced Growth Fund Class PT8
5.66 -0.03 -0.4745% 0
Ninepoint Energy Income Fund logo
0P0001OPVE Ninepoint Energy Income Fund
- - - -
Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund I Acc USD logo
0P0000A2L5 Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund I Acc USD
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAYRQX logo
AAYRQXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAYRQX
- - - -
Morgan Stanley Finance LLC Fixed To Floating Barrier Note AATFAXX logo
AATFAXX Morgan Stanley Finance LLC Fixed To Floating Barrier Note AATFAXX
74.88 0 0% 0
HSBC USA Inc. Capped Point to Point Buffer Note AAVQLXX logo
AAVQLXX HSBC USA Inc. Capped Point to Point Buffer Note AAVQLXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AALZJXX logo
AALZJXX JPMorgan Chase Bank, N.A. Point to Point CD AALZJXX
118.28 +1.09 +0.9301% 0
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAQXYXX logo
AAQXYXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAQXYXX
- - - -
Schroder UK Multi-Factor Equity Component Fund I Accumulation GBP logo
0P0001FA5D Schroder UK Multi-Factor Equity Component Fund I Accumulation GBP
1.22 -0 -0.4098% 0
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAFERXX logo
AAFERXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAFERXX
98.24 0 0% 0
Schroder International Selection Fund Global Convertible Bond C Accumulation USD logo
0P0000CV7X Schroder International Selection Fund Global Convertible Bond C Accumulation USD
- - - -
Mackenzie Diversified Alternatives Fund Series D logo
0P00016XQZ Mackenzie Diversified Alternatives Fund Series D
12.46 -0.03 -0.2114% 0
HSBC Global Investment Funds - Frontier Markets XD logo
0P0000UU8K HSBC Global Investment Funds - Frontier Markets XD
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABBAFXX logo
ABBAFXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABBAFXX
100.43 +0.16 +0.1596% 0
M&G (Lux) Diversity and Inclusion Fund Class A USD Accumulated logo
0P0001N9MO M&G (Lux) Diversity and Inclusion Fund Class A USD Accumulated
11.2 +0.13 +1.2115% 0
Scotia Estrategia 3 S.A. de C.V., F.I.R.V. logo
SCOT.03A Scotia Estrategia 3 S.A. de C.V., F.I.R.V.
1.17 -0.01 -0.8061% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.