Name Last Change Change % Volume Year Range
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABWAUXX logo
ABWAUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABWAUXX
- - - -
Swiss Life (LUX) Bd US Corp I $ Cap logo
0P0001RLAW Swiss Life (LUX) Bd US Corp I $ Cap
116.44 -0.15 -0.1287% 0
SWC (LU) BF Sust Global Credit DTH USD logo
0P0001S30Y SWC (LU) BF Sust Global Credit DTH USD
111.58 -0.1 -0.0895% 0
Goldman Sachs USD Green Bond -  logo
0P0001S5YG Goldman Sachs USD Green Bond -
342.24 -0.31 -0.0905% 0
UBS (Lux) Emerging Mkt Crp IG Bd K1 USDC logo
0P0001WHXV UBS (Lux) Emerging Mkt Crp IG Bd K1 USDC
168.43 -0.28 -0.166% 0
UBS (Lux) Emerging Mkt Crp IG Bd IA2 USD logo
0P0001WHXY UBS (Lux) Emerging Mkt Crp IG Bd IA2 USD
1,249.02 -2.08 -0.1663% 0
New Capital Global Value Credit Fund logo
0P0001QLFS New Capital Global Value Credit Fund
103.49 -0.07 -0.0676% 0
iShares Glbl Sctsd Idx (IE) S USD HAcc logo
0P0001TVU3 iShares Glbl Sctsd Idx (IE) S USD HAcc
10.52 -0.02 -0.1614% 0
iShares Glbl Sctsd Idx (IE) S USD HDis logo
0P0001TVU4 iShares Glbl Sctsd Idx (IE) S USD HDis
9.89 -0.02 -0.1616% 0
HSBC Bank USA, N.A. Point to Point Weighted Basket CD With Averaging Out and Minimum Return ABRPBXX logo
ABRPBXX HSBC Bank USA, N.A. Point to Point Weighted Basket CD With Averaging Out and Minimum Return ABRPBXX
108.66 0 0% 0
Royal Bank of Canada Point to Point Weighted Basket Fully Principally Protected Note ABQYMXX logo
ABQYMXX Royal Bank of Canada Point to Point Weighted Basket Fully Principally Protected Note ABQYMXX
118.25 0 0% 0
PIMCO GIS Income Z USD Inc logo
0P0001ULPN PIMCO GIS Income Z USD Inc
10.01 -0.01 -0.0998% 0
HSBC Bank USA, N.A. Point to Point CD ABYLDXX logo
ABYLDXX HSBC Bank USA, N.A. Point to Point CD ABYLDXX
100.97 0 0% 0
0P0001U5L3 logo
0P0001U5L3 0P0001U5L3
113.69 -0.02 -0.015% 0
HSBC USA Inc. Uncapped ITM Digital Fully Principally Protected Note With Minimum Return ABSMDXX logo
ABSMDXX HSBC USA Inc. Uncapped ITM Digital Fully Principally Protected Note With Minimum Return ABSMDXX
110.4 0 0% 0
0P0001TKQS logo
0P0001TKQS 0P0001TKQS
10.69 -0.01 -0.0935% 0
0P0001V0WZ logo
0P0001V0WZ 0P0001V0WZ
95.93 -0.45 -0.4662% 0
DoubleLine Global Divers Crdt I USD Acc logo
0P0001RBBM DoubleLine Global Divers Crdt I USD Acc
11.26 -0.01 -0.133% 0
BGF Asian Tiger Bond A10 logo
0P0001RYET BGF Asian Tiger Bond A10
10.39 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD With Averaging Out and Minimum Return ABOVMXX logo
ABOVMXX JPMorgan Chase Bank, N.A. Point to Point CD With Averaging Out and Minimum Return ABOVMXX
103.82 0 0% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABYELXX logo
ABYELXX HSBC Bank USA, N.A. Capped Point to Point CD ABYELXX
112.34 0 0% 0
MFS Meridian Global Oppc Bd WS2 USD logo
0P0001RJ9P MFS Meridian Global Oppc Bd WS2 USD
11.23 -0.01 -0.089% 0
UBS (Lux) Emerging Mkt Crp IG Bd P USD logo
0P0001WHXL UBS (Lux) Emerging Mkt Crp IG Bd P USD
157.1 -0.26 -0.1652% 0
Capital Group FG GlCrpBd (LUX) Z logo
0P0001S440 Capital Group FG GlCrpBd (LUX) Z
11.19 -0.02 -0.1374% 0
HSBC Bank USA, N.A. Point to Point Weighted Basket CD With Averaging Out and Minimum Return ABRHSXX logo
ABRHSXX HSBC Bank USA, N.A. Point to Point Weighted Basket CD With Averaging Out and Minimum Return ABRHSXX
109.27 0 0% 0
0P0001UOXV logo
0P0001UOXV 0P0001UOXV
52.11 -0.06 -0.115% 0
UBS (Lux) Emerging Mkt Crp IG Bd IA1 USD logo
0P0001WHXR UBS (Lux) Emerging Mkt Crp IG Bd IA1 USD
1,472.52 -2.46 -0.1668% 0
Capital Group FG GlCrpBd (LUX) Bd logo
0P0001S43R Capital Group FG GlCrpBd (LUX) Bd
10.12 -0.01 -0.1391% 0
UBS (Lux) Emerging Mkt Crp IG Bd K1 USD logo
0P0001WHXU UBS (Lux) Emerging Mkt Crp IG Bd K1 USD
945.87 -1.58 -0.1668% 0
Capital Group FG GlCrpBd (LUX) B logo
0P0001S43Q Capital Group FG GlCrpBd (LUX) B
11.06 -0.02 -0.139% 0
0P0001UOXW logo
0P0001UOXW 0P0001UOXW
48.66 -0.06 -0.1232% 0
Capital Group FG GlCrpBd (LUX) Zd logo
0P0001S441 Capital Group FG GlCrpBd (LUX) Zd
10.13 -0.01 -0.138% 0
Man GlInGd Opports DYV USD Acc logo
0P0001RS3X Man GlInGd Opports DYV USD Acc
128.33 -0.13 -0.1012% 0
UBS (Lux) Emerging Mkt Crp IG Bd Q USD logo
0P0001WHY0 UBS (Lux) Emerging Mkt Crp IG Bd Q USD
134.12 -0.22 -0.1638% 0
Capital Group FG GlCrpBd (LUX) Pd logo
0P0001S43W Capital Group FG GlCrpBd (LUX) Pd
10.13 -0.01 -0.137% 0
Capital Group FG GlCrpBd (LUX) P logo
0P0001S43V Capital Group FG GlCrpBd (LUX) P
11.21 -0.02 -0.138% 0
0P0001PVIO logo
0P0001PVIO 0P0001PVIO
10.48 -0.04 -0.4075% 0
0P0001UOXT logo
0P0001UOXT 0P0001UOXT
48.05 -0.05 -0.1039% 0
Payden Global IG Corp Bd USD Acc logo
0P0001NKUR Payden Global IG Corp Bd USD Acc
10.71 -0.01 -0.1138% 0
Capital Group FG GlCrpBd (LUX) C logo
0P0001S43U Capital Group FG GlCrpBd (LUX) C
11.32 -0.02 -0.1368% 0
Capital Group FG GlCrpBd (LUX) ZL logo
0P0001S446 Capital Group FG GlCrpBd (LUX) ZL
11.23 -0.02 -0.1379% 0
UBS (Lux) Emerging Mkt Crp IG Bd IB USDC logo
0P0001WHXP UBS (Lux) Emerging Mkt Crp IG Bd IB USDC
1,472.23 -2.44 -0.1655% 0
UBS (Lux) Emerging Mkt Crp IG Bd IB USDD logo
0P0001WHY1 UBS (Lux) Emerging Mkt Crp IG Bd IB USDD
910.98 -1.51 -0.1655% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABYIZXX logo
ABYIZXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABYIZXX
- - - -
Great Gray Capital Group 2060 Target Date Trust Class MS logo
GAAHDX Great Gray Capital Group 2060 Target Date Trust Class MS
13.6 +0.05 +0.3951% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABYJFXX logo
ABYJFXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABYJFXX
134.39 0 0% 0
Robeco Transition Asian Bds D USD Cap logo
0P0001P0R7 Robeco Transition Asian Bds D USD Cap
117.3 -0.1 -0.0852% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYIOXX logo
ABYIOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABYIOXX
10.86 0 0% 0
Robeco Transition Asian Bds BxUSDIncDist logo
0P0001P0R8 Robeco Transition Asian Bds BxUSDIncDist
- - - -
Avidia Bancorp, Inc. logo
AVBC Avidia Bancorp, Inc.
21.93 -0.11 -0.4991% 111.64K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.