Name Last Change Change % Volume Year Range
0P0001TKQQ logo
0P0001TKQQ 0P0001TKQQ
10.73 0 0% 0
0P0001TKQR logo
0P0001TKQR 0P0001TKQR
9.76 0 0% 0
Morgan Stanley Autocallable Point to Point Worst Of Barrier Note ABYGCXX logo
ABYGCXX Morgan Stanley Autocallable Point to Point Worst Of Barrier Note ABYGCXX
- - - -
DoubleLine Global Divers Crdt A USD Acc logo
0P0001RBBE DoubleLine Global Divers Crdt A USD Acc
11.05 -0.02 -0.1356% 0
0P0001TKQM logo
0P0001TKQM 0P0001TKQM
9.58 -0.01 -0.1043% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABYOBXX logo
ABYOBXX HSBC Bank USA, N.A. Capped Point to Point CD ABYOBXX
112.84 0 0% 0
0P0001SL97 logo
0P0001SL97 0P0001SL97
103.38 +0.24 +0.2288% 0
AMSelect Fidelity US Bd Agg Cl USD Inc logo
0P0001SIPG AMSelect Fidelity US Bd Agg Cl USD Inc
93.53 +0.21 +0.2293% 0
Coutts Glb Crdt Insgts Bd C USDH Dis logo
0P0001T5OX Coutts Glb Crdt Insgts Bd C USDH Dis
10.06 -0.01 -0.0874% 0
0P0001U3CB logo
0P0001U3CB 0P0001U3CB
1.07 +0 +0.0467% 0
0P0001T879 logo
0P0001T879 0P0001T879
16.26 -0.02 -0.1229% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABNPPXX logo
ABNPPXX HSBC Bank USA, N.A. Capped Point to Point CD ABNPPXX
109.22 0 0% 0
Coutts US & Can Enh Idx Govt Bd C USDH D logo
0P0001PFYL Coutts US & Can Enh Idx Govt Bd C USDH D
9.09 -0.01 -0.1604% 0
Capital Group GlbCorpBd (LUX) Bd logo
0P0001RBA0 Capital Group GlbCorpBd (LUX) Bd
10.99 -0.01 -0.1154% 0
L&G EM Short Duration Bond I USD Inc logo
0P0001THFS L&G EM Short Duration Bond I USD Inc
1.04 -0 -0.029% 0
HSBC USA Inc. Uncapped ITM Digital Fully Principally Protected Note ABVOGXX logo
ABVOGXX HSBC USA Inc. Uncapped ITM Digital Fully Principally Protected Note ABVOGXX
114.19 0 0% 0
Goldman Sachs Bank USA ATM Digital CD ABPEHXX logo
ABPEHXX Goldman Sachs Bank USA ATM Digital CD ABPEHXX
113.32 0 0% 0
RES510E.DC015 logo
RES510E.DC015 RES510E.DC015
- - - -
Thornburg Strategic Income Fund logo
0P0001RZFW Thornburg Strategic Income Fund
11.34 -0.01 -0.0881% 0
0P0001THFQ logo
0P0001THFQ 0P0001THFQ
1.15 -0 -0.0346% 0
L&G Global High Yield Bond D USD Inc logo
0P0001UAKN L&G Global High Yield Bond D USD Inc
0.99 +0 +0.0302% 0
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note ABSFVXX logo
ABSFVXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note ABSFVXX
109.75 0 0% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABXVDXX logo
ABXVDXX HSBC Bank USA, N.A. Capped Point to Point CD ABXVDXX
108.24 0 0% 0
0P0001SIPF logo
0P0001SIPF 0P0001SIPF
102.68 +0.23 +0.2291% 0
ABWQSXX logo
ABWQSXX ABWQSXX
108.18 0 0% 0
0P0001T87Q logo
0P0001T87Q 0P0001T87Q
108.74 -0.18 -0.1653% 0
0P0001TYZ4 logo
0P0001TYZ4 0P0001TYZ4
168.93 -0.24 -0.1419% 0
Wellington Credit Total Rt USD D M6 DisU logo
0P0001SHL3 Wellington Credit Total Rt USD D M6 DisU
9.48 -0.01 -0.1286% 0
PIMCO GIS US IG Corp Bd H Instl USD Acc logo
0P0001BKXX PIMCO GIS US IG Corp Bd H Instl USD Acc
11.74 -0.01 -0.0851% 0
BlueBay Funds - BlueBay Global  logo
0P0001OBQZ BlueBay Funds - BlueBay Global
99.99 -0.12 -0.1199% 0
Jupiter Strategic Abs Rt Bd L2 USD Acc logo
0P0001OZXA Jupiter Strategic Abs Rt Bd L2 USD Acc
11.74 +0 +0.0128% 0
M&G (Lux) Asian Corporate Bd C USD Acc logo
0P0001T3HH M&G (Lux) Asian Corporate Bd C USD Acc
11.12 -0.01 -0.0539% 0
Invesco Funds - Invesco Asian F logo
0P0001T999 Invesco Funds - Invesco Asian F
9.3 -0.01 -0.0591% 0
CT (Lux) Global Corporate Bond NUP logo
0P0001DCUK CT (Lux) Global Corporate Bond NUP
9.8 -0.01 -0.1386% 0
M&G (Lux) Asian Corporate Bd A USD Inc logo
0P0001T3HI M&G (Lux) Asian Corporate Bd A USD Inc
9.63 +0 +0.0114% 0
M&G (Lux) Asian Corporate Bd A USD Acc logo
0P0001T3HJ M&G (Lux) Asian Corporate Bd A USD Acc
10.98 -0.01 -0.0546% 0
abrdn-Climate Transition Bd X Acc USD logo
0P0001PORG abrdn-Climate Transition Bd X Acc USD
12.86 -0.01 -0.1111% 0
0P0001UTBF logo
0P0001UTBF 0P0001UTBF
165.56 -0.77 -0.4629% 0
BMO Harris Bank N.A. Point to Point CD ABOFZXX logo
ABOFZXX BMO Harris Bank N.A. Point to Point CD ABOFZXX
- - - -
Amundi Fds Strat Inc A2 USD MD D logo
0P0001QF0K Amundi Fds Strat Inc A2 USD MD D
49.85 -0.11 -0.2202% 0
Candriam Sustainable Bond Emerg logo
0P0001S4RJ Candriam Sustainable Bond Emerg
1,158.07 +0.76 +0.0657% 0
Amundi Fds US Bond A2 USD MD D logo
0P0001QF0J Amundi Fds US Bond A2 USD MD D
48.67 -0.13 -0.2664% 0
Candriam Sst Bd Em Mkts IP $ Ac logo
0P0001S4RI Candriam Sst Bd Em Mkts IP $ Ac
1,148.8 +0.17 +0.0148% 0
0P0001T874 logo
0P0001T874 0P0001T874
109.48 -0.39 -0.355% 0
0P0001T875 logo
0P0001T875 0P0001T875
14.72 -0.05 -0.3385% 0
UBS FTSE US Gov Bond IndF USD I-A acc logo
0P0001P9S5 UBS FTSE US Gov Bond IndF USD I-A acc
1,090.15 +1.98 +0.182% 0
0P0001U3CA logo
0P0001U3CA 0P0001U3CA
- - - -
Fidelity Funds - US Dollar Bond logo
0P0001SB9Z Fidelity Funds - US Dollar Bond
10.36 +0.02 +0.1934% 0
Barclays Bank PLC Point to Point Fully Principally Protected Note ABSBBXX logo
ABSBBXX Barclays Bank PLC Point to Point Fully Principally Protected Note ABSBBXX
102.01 0 0% 0
Amundi Fds US Corp Bond C USD C logo
0P0001SFFB Amundi Fds US Corp Bond C USD C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.