| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACDQLXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACDQLXX | 128.3 | 0 | 0% | 0 | |
0P0001P7E3 Taikang Kaitai US Dollar Money Mkt B USD | - | - | - | - | |
0P0001X5Q6 BGF Global Smaller Companies X2 USD | 11.53 | +0.03 | +0.2609% | 0 | |
0P0001X5Q4 BGF Global Smaller Companies D2 USD | 11.41 | +0.03 | +0.2636% | 0 | |
0P0001XXWF 0P0001XXWF | 146.88 | +1.13 | +0.777% | 0 | |
0P0001TQ8L 0P0001TQ8L | 1,118.24 | +0.53 | +0.0474% | 0 | |
VRDAZZX Varda - Company Level | - | - | - | - | |
ACCAQXX ACCAQXX | 111.78 | 0 | 0% | 0 | |
ACDWBXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ACDWBXX | - | - | - | - | |
0P0001TQ8I 0P0001TQ8I | 110.57 | +0.05 | +0.0452% | 0 | |
ABRCKXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABRCKXX | 98.72 | 0 | 0% | 0 | |
ACGLCXX ACGLCXX | - | - | - | - | |
TSCV Thrivent Small Cap Value ETF | 31.59 | -0.2 | -0.6306% | 342 | |
ABYDKXX Morgan Stanley Autocallable Contingent Interest Barrier Note With Coupon Memory ABYDKXX | - | - | - | - | |
0P0000XZQ4 Manulife Corp Fixed Inc Priv Trust C | 6.64 | +0.01 | +0.1464% | 0 | |
0P0000XZQ5 Manulife Corp Fixed Inc Priv Trust CT6 | 7.91 | +0.01 | +0.1481% | 0 | |
ACBOPXX Bank of Montreal Capped Dual Directional Worst Of Buffer Note ACBOPXX | 116.07 | 0 | 0% | 0 | |
ACEMKXX ACEMKXX | 104.72 | 0 | 0% | 0 | |
0P0001TQ73 0P0001TQ73 | 107.4 | +0.05 | +0.0466% | 0 | |
0P0000XZQ6 Manulife Corp Fixed Inc Priv Trust F | 6.65 | +0.01 | +0.1461% | 0 | |
STRAZZX Strava - Company Level | - | - | - | - | |
ACEICXX ACEICXX | - | - | - | - | |
ACBKHXX Morgan Stanley Finance LLC Autocallable Fixed Interest Buffer Note ACBKHXX | 99.22 | +0.06 | +0.0605% | 0 | |
0P0001TQ74 0P0001TQ74 | 108.15 | +0.05 | +0.0463% | 0 | |
0P0000XZQ7 Manulife Corp Fixed Inc Priv Trust FT6 | 7.76 | +0.01 | +0.1471% | 0 | |
WASVX Wasatch International Small Cap Value Fund Investor Shares | 11.97 | +0.12 | +1.0127% | 0 | |
BDGARX ADT 2302 Bulldog Portfolio – A C.J. Lawrence (CJL) Portfolio Series 2025-4Q | - | - | - | - | |
0P0001VYBT 0P0001VYBT | 157.08 | +0.07 | +0.0446% | 0 | |
0P0001XGC2 Alphinity Global Equity R USD UnH Acc | 103.69 | -0.59 | -0.5658% | 0 | |
ACBLUXX Morgan Stanley Finance LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ACBLUXX | 99.39 | +0.04 | +0.0403% | 0 | |
ACEJPXX ACEJPXX | 104.83 | 0 | 0% | 0 | |
0P0001XGC3 Alphinity Global Equity X USD UnH Acc | 104.68 | -0.58 | -0.551% | 0 | |
0P0001X60A Wellington Focused European Eq USD N AcU | 11.27 | +0.08 | +0.6896% | 0 | |
ACDXOXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACDXOXX | - | - | - | - | |
DOV Dover Corporation | 3,500 | -38.29 | -1.0822% | 5 | |
GPRAEX Putnam Retirement Advantage 2045 Fund | 18.61 | +0.04 | +0.2121% | 0 | |
EWJV39 iShares MSCI Japan Value ETF | 61.81 | +8.87 | +16.7548% | 2 | |
0P0001TQ70 0P0001TQ70 | 112.26 | -0.01 | -0.0089% | 0 | |
AFAEX American Funds Core Plus Bond F-1 | 9.72 | +0.04 | +0.4132% | 0 | |
ACBUFXX HSBC Bank USA, N.A. Capped Point to Point CD ACBUFXX | 105.36 | 0 | 0% | 0 | |
VECIX Venerable Variable Insurance Trust - Venerable Bond Index Fund Class I | 9.74 | +0.05 | +0.516% | 0 | |
ACEPFXX ACEPFXX | - | - | - | - | |
0P00018MQ2 0P00018MQ2 | 198.26 | +1.78 | +0.9059% | 0 | |
0P0001TQ76 0P0001TQ76 | 113.15 | 0 | 0% | 0 | |
ACBIZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACBIZXX | 9.54 | 0 | 0% | 0 | |
0P0001PHVA UBS (Lux) SF Balanced $ P-6%-mdist | 1,130.18 | +0.13 | +0.0115% | 0 | |
ACBXAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACBXAXX | 7.18 | 0 | 0% | 0 | |
IRSTF Invesco Russell 2000 UCITS ETF Acc | - | - | - | - | |
0P0001X5P5 0P0001X5P5 | 10.08 | +0.02 | +0.1947% | 0 | |
0P0001X5P6 0P0001X5P6 | 10.07 | +0.02 | +0.1941% | 0 | |