Name Last Change Change % Volume Year Range
0P0001TYV5 logo
0P0001TYV5 0P0001TYV5
106.57 +0.01 +0.0094% 0
Kodiak Robotics - Company Level logo
KODAZZX Kodiak Robotics - Company Level
- - - -
ACEHYXX logo
ACEHYXX ACEHYXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACBOYXX logo
ACBOYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACBOYXX
- - - -
Cathay 4Y Mrty Dvl Mkt Inv Grd Bd(USD-A) logo
0P0001QDIP Cathay 4Y Mrty Dvl Mkt Inv Grd Bd(USD-A)
11.93 +0 +0.0101% 0
Quantum Computing Inc. Depositary Receipt logo
QUBT34 Quantum Computing Inc. Depositary Receipt
43 +0.51 +1.2003% 122
ACEMBXX logo
ACEMBXX ACEMBXX
100.06 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note ACBKQXX logo
ACBKQXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note ACBKQXX
111.15 +0.04 +0.036% 0
ACENOXX logo
ACENOXX ACENOXX
104.86 0 0% 0
DWS Invest Gold and Prec Mtl Eqs USD LDM logo
0P0001XGIK DWS Invest Gold and Prec Mtl Eqs USD LDM
100.59 -3.59 -3.446% 0
ABWZSXX logo
ABWZSXX ABWZSXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABYNRXX logo
ABYNRXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABYNRXX
96.23 0 0% 0
ZAMP3L logo
ZAMP3L ZAMP3L
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACBXJXX logo
ACBXJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACBXJXX
- - - -
HSBC Asia Multi-Asset High Inc BM2-USD logo
0P0001VPP2 HSBC Asia Multi-Asset High Inc BM2-USD
10.92 +0.03 +0.2837% 0
Virtus GF U.S. Fcs Lrg Cp Gr R USD Acc logo
0P0001XGII Virtus GF U.S. Fcs Lrg Cp Gr R USD Acc
10.83 -0.17 -1.5455% 0
HSBC Asia Multi-Asset High Inc BC-USD logo
0P0001VPP1 HSBC Asia Multi-Asset High Inc BC-USD
11.29 +0.03 +0.2842% 0
ABWRCXX logo
ABWRCXX ABWRCXX
105.82 +0.74 +0.7042% 0
ACEKTXX logo
ACEKTXX ACEKTXX
112.58 +0.43 +0.3834% 0
Nordea 1 - Glb HY Sust Strs Bond X USD logo
0P0001RQJ8 Nordea 1 - Glb HY Sust Strs Bond X USD
127.59 -0 -0.0009% 0
NPCCD logo
NPCCD NPCCD
107.3 +0.25 +0.2335% 102.86K
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACBYWXX logo
ACBYWXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACBYWXX
97.61 +0.67 +0.6911% 0
Virtus GF U.S. Fcs Lrg Cp Gr A USD Acc logo
0P0001XGIG Virtus GF U.S. Fcs Lrg Cp Gr A USD Acc
10.72 -0.12 -1.107% 0
Virtus GF U.S. Fcs Lrg Cp Gr I USD Acc logo
0P0001XGIH Virtus GF U.S. Fcs Lrg Cp Gr I USD Acc
10.83 -0.12 -1.0959% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note ABWABXX logo
ABWABXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note ABWABXX
- - - -
Putnam Sustainable Retirement 2035 Fund logo
GPRACX Putnam Sustainable Retirement 2035 Fund
16.67 +0.04 +0.2375% 0
Nordea 1 - Glb HY Sust Strs Bond BC USD logo
0P0001RQJB Nordea 1 - Glb HY Sust Strs Bond BC USD
124.34 -0 -0.0016% 0
YM42C logo
YM42C YM42C
101.9 -1.1 -1.068% 277
Vitalist Inc. logo
VTLSF Vitalist Inc.
0.39 0 0% 4.2K
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACEAVXX logo
ACEAVXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACEAVXX
97.19 -0.03 -0.0309% 0
YM42D logo
YM42D YM42D
105 +0.05 +0.0476% 273.53K
ADT 2292 Tactical Income Closed-End Portfolio Series 2025-3 Fund logo
TICBAX ADT 2292 Tactical Income Closed-End Portfolio Series 2025-3 Fund
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACECDXX logo
ACECDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACECDXX
- - - -
BGF Emerging Markets Bond B10 USD logo
0P0001X661 BGF Emerging Markets Bond B10 USD
10.43 0 0% 0
BGF Emerging Markets Bond A10 USD logo
0P0001X662 BGF Emerging Markets Bond A10 USD
10.55 0 0% 0
John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class I logo
JHTAIX John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class I
14.53 +0.05 +0.3453% 0
HSBC Bank USA, N.A. Capped Point to Point CD ACAXCXX logo
ACAXCXX HSBC Bank USA, N.A. Capped Point to Point CD ACAXCXX
108.2 0 0% 0
Harvest Enbridge Enhanced Income Sharpe ETF logo
ENBE Harvest Enbridge Enhanced Income Sharpe ETF
11.65 -0.12 -1.0195% 4.8K
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACEDQXX logo
ACEDQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACEDQXX
10.02 0 0% 0
Nordea 1 - Glb HY Sust Strs Bond E USD logo
0P0001RQJJ Nordea 1 - Glb HY Sust Strs Bond E USD
120.6 -0.01 -0.0045% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACBTBXX logo
ACBTBXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACBTBXX
62.3 0 0% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ABYTHXX logo
ABYTHXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ABYTHXX
98.01 +0.05 +0.051% 0
YM40O logo
YM40O YM40O
163,800 0 0% 562
Mueller Industries, Inc. logo
MLI Mueller Industries, Inc.
1,142 0 0% 0
0P0001X669 logo
0P0001X669 0P0001X669
10.47 0 0% 0
Leonardo DRS, Inc. logo
DRS Leonardo DRS, Inc.
680 0 0% 0
New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock logo
ADAMM New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
25.52 +0.05 +0.1963% 23.38K
New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share logo
ADAML New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
24.88 +0.06 +0.2417% 16.85K
ACEXMXX logo
ACEXMXX ACEXMXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABRRUXX logo
ABRRUXX HSBC Bank USA, N.A. Capped Point to Point CD ABRRUXX
109.06 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.