Name Last Change Change % Volume Year Range
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACBYUXX logo
ACBYUXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACBYUXX
90.69 0 0% 0
Ashmore EM Lcl Ccy Bd 2 Ins III USD Acc logo
0P0001X5JZ Ashmore EM Lcl Ccy Bd 2 Ins III USD Acc
- - - -
Citibank, N.A. Point to Point CD ACBXHXX logo
ACBXHXX Citibank, N.A. Point to Point CD ACBXHXX
95.21 0 0% 0
Morgan Stanley Bank, N.A. Autocallable Step Up Point to Point CD ACDCDXX logo
ACDCDXX Morgan Stanley Bank, N.A. Autocallable Step Up Point to Point CD ACDCDXX
105.77 0 0% 0
ACBRRXX logo
ACBRRXX ACBRRXX
- - - -
Pacer S&P MidCap 400 Quality FCF Aristocrats Fund logo
MCOW Pacer S&P MidCap 400 Quality FCF Aristocrats Fund
21.84 +0.01 +0.0458% 2.39K
Strive Moderate Allocation Fund Class 1 logo
STRMAX Strive Moderate Allocation Fund Class 1
- - - -
ACFQOXX logo
ACFQOXX ACFQOXX
84.81 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACCDSXX logo
ACCDSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACCDSXX
- - - -
ACDGLXX logo
ACDGLXX ACDGLXX
120.47 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Fully Principally Protected Note ACBOWXX logo
ACBOWXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Fully Principally Protected Note ACBOWXX
96.55 0 0% 0
First Trust Portfolios 12408 Great Bear Defined Duration Portfolio Series 83 logo
FGQRIX First Trust Portfolios 12408 Great Bear Defined Duration Portfolio Series 83
- - - -
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ACDDQXX logo
ACDDQXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ACDDQXX
108.53 0 0% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ABLPSXX logo
ABLPSXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ABLPSXX
101.34 +0.01 +0.0099% 0
FT11787 Inc. Dividend Allocation Portfolio Series 43 logo
FSCOLX FT11787 Inc. Dividend Allocation Portfolio Series 43
- - - -
GS Finance Corp. Autocallable Point to Point Buffer Note ABLPMXX logo
ABLPMXX GS Finance Corp. Autocallable Point to Point Buffer Note ABLPMXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABLPTXX logo
ABLPTXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABLPTXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABLPUXX logo
ABLPUXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABLPUXX
- - - -
Citibank, N.A. Point to Point CD ABLPNXX logo
ABLPNXX Citibank, N.A. Point to Point CD ABLPNXX
96.08 0 0% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ABLPGXX logo
ABLPGXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ABLPGXX
- - - -
Diamond Hill Core Bond Fund - Class I logo
DHNAX Diamond Hill Core Bond Fund - Class I
9.95 -0.02 -0.2006% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABL logo
ABLPHXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABL
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABLPOXX logo
ABLPOXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABLPOXX
99.42 0 0% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ABLPVXX logo
ABLPVXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ABLPVXX
- - - -
Diamond Hill Core Bond Fund Class I logo
DHNIX Diamond Hill Core Bond Fund Class I
9.93 -0.01 -0.1006% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ABLPWXX logo
ABLPWXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ABLPWXX
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note ABLPIXX logo
ABLPIXX JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note ABLPIXX
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note ABLPPXX logo
ABLPPXX JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note ABLPPXX
- - - -
Compass Digital Acquisition Corp. logo
CDAUF Compass Digital Acquisition Corp.
10.18 0 0% 0
Mithril Silver and Gold Limited logo
MSG Mithril Silver and Gold Limited
0.25 +0.01 +4.1667% 10.5K
AMERIS CAPITAL ADM GEN DE FDOS  logo
CFI.ADDUSX AMERIS CAPITAL ADM GEN DE FDOS
10.15 0 0% 0
iShares Adaptive Large Cap ETF logo
BALI iShares Adaptive Large Cap ETF
35.07 0 0% 0
BTG Pactual Ima-B 5 P2 F Ind Mutual Fund logo
PACC11 BTG Pactual Ima-B 5 P2 F Ind Mutual Fund
121.1 -0.33 -0.2718% 31.33K
BTG Pactual IMA-B ETF logo
PACG11 BTG Pactual IMA-B ETF
117.18 -0.31 -0.2639% 2.6K
Shibaura Mechatronics Corporation logo
SHICF Shibaura Mechatronics Corporation
13.32 0 0% 0
CanCambria Energy Corp. logo
CCEC CanCambria Energy Corp.
0.33 +0.02 +6.4516% 98K
Euroseas Ltd. logo
ESEAN Euroseas Ltd.
1,255.76 0 0% 200
Pluto Ventures Inc. logo
PLTO Pluto Ventures Inc.
0.03 0 0% 3K
Fundo de Investimento Imobiliário Suno Energias Limpas logo
SNEL12 Fundo de Investimento Imobiliário Suno Energias Limpas
0.01 0 0% 780.43K
Compass Digital Acquisition Corp. logo
CDAQF Compass Digital Acquisition Corp.
11 0 0% 0
Metavista3D Inc. logo
DDD Metavista3D Inc.
0.27 0 0% 800
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note ABLREXX logo
ABLREXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note ABLREXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABLRHXX logo
ABLRHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABLRHXX
- - - -
Morgan Stanley Finance LLC Point to Point Weighted Basket Buffer Note ABLRJXX logo
ABLRJXX Morgan Stanley Finance LLC Point to Point Weighted Basket Buffer Note ABLRJXX
159.82 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABLQMXX logo
ABLQMXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABLQMXX
139.88 0 0% 0
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABLRCXX logo
ABLRCXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABLRCXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABLQYXX logo
ABLQYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABLQYXX
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note ABLQLXX logo
ABLQLXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note ABLQLXX
119.14 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABLQPXX logo
ABLQPXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABLQPXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABLPYXX logo
ABLPYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABLPYXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.