| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FCCSX Exemplar Global Growth and Income Fund Series A ISC | 10.22 | -0.08 | -0.745% | 0 | |
FCCJX Arrow Long/Short Alternative Fund Series A ISC | 31.21 | +0.08 | +0.2673% | 0 | |
FCFLX Compass Conservative Balanced Portfolio Series A FE | - | - | - | - | |
FBYVX AGF U.S. Small-Mid Cap Fund Mutual Fund Series U$ LSC | 82.61 | -3.33 | -3.8709% | 0 | |
FBUXX BMO U.S. Dollar Money Market Fund Advisor Series DSC | - | - | - | - | |
FTNXX NEI Money Market Fund Series P FE | - | - | - | - | |
FBYRX AGF U.S. Small-Mid Cap Fund Mutual Fund Series FE | 114.81 | -4.41 | -3.7011% | 0 | |
FFZXX CIBC Money Market Fund Class O NL | - | - | - | - | |
ABLSWXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABLSWXX | 143.38 | 0 | 0% | 0 | |
FHLXX Desjardins Money Market Fund C Class DSC | - | - | - | - | |
FHEXX Counsel Money Market Series C LSC | - | - | - | - | |
FKUXX IA Clarington Money Market Fund - Series B DSC | - | - | - | - | |
FBNXX BMO Money Market Fund Classic Series FE | - | - | - | - | |
FPJXX Mackenzie Canadian Money Market Fund Series LB NL | - | - | - | - | |
FHFXX Counsel Money Market Series F NL | - | - | - | - | |
FBZIX Primerica Canadian Balanced Growth Fund LSC | - | - | - | - | |
FPWXX Mackenzie Canadian Money Market Fund Series O NL | - | - | - | - | |
FBZRX Primerica Income Fund LSC | - | - | - | - | |
FCDFX Exemplar Growth and Income Fund Series F NL | 17.64 | -0.11 | -0.636% | 0 | |
FBVXX BMO U.S. Dollar Money Market Fund Advisor Series FE | - | - | - | - | |
FLRXX Invesco Canada Money Market Fund Series DCA LSC | - | - | - | - | |
FBOXX BMO Money Market Fund Series A NL | - | - | - | - | |
FLYXX Canada Life Money Market Fund A CB | - | - | - | - | |
FQFXX Mackenzie FuturePath Canadian Money Market Fund PA FE | - | - | - | - | |
ABLSQXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Geared Buffer Note ABLSQXX | 166.7 | 0 | 0% | 0 | |
FCGQX Auspice Diversified Trust Fund Series A NL | 11.28 | +0.02 | +0.1847% | 0 | |
FBYCX AGF Total Return Bond Fund Series V LSC | - | - | - | - | |
FCEOX Compass Balanced Growth Portfolio Series A FE | - | - | - | - | |
ABLSKXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABLSKXX | 197.3 | 0 | 0% | 0 | |
ABLSYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABLSYXX | - | - | - | - | |
FBYUX AGF U.S. Small-Mid Cap Fund Mutual Fund Series U$ FE | 82.61 | -3.33 | -3.8709% | 0 | |
FCGUX Auspice Diversified Trust Fund Series F NL | 12.39 | +0.01 | +0.0436% | 0 | |
FCBMX Arrow EC Income Advantage Alternative Fund Series FD NL | - | - | - | - | |
ABLSRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABLSRXX | - | - | - | - | |
FOUXX Mackenzie Canadian Money Market Fund Series DF FE | - | - | - | - | |
FGJXX CIBC U.S. Dollar Money Market Fund Class A NL | - | - | - | - | |
FBIXX BMO Private Canadian Money Market Portfolio (20) FE | - | - | - | - | |
FCDEX Exemplar Growth and Income Fund Series AD FE | - | - | - | - | |
FLEXX IA Clarington Money Market Fund - Series X LSC | - | - | - | - | |
FPQXX Mackenzie Canadian Money Market Fund Series LW NL | - | - | - | - | |
FULXX Phillips, Hager & North Canadian Money Market Fund Series O NL | - | - | - | - | |
LILWF Lilium N.V. | - | - | - | - | |
SDVD FT Vest SMID Risk Dividend Income ETF | 21.17 | +0.08 | +0.3793% | 0 | |
TRP.PR.L TC Energy Corporation Preferred Stock 6.329% Perpetual | 24 | 0 | 0% | 100 | |
BALICL iShares Adaptive Large Cap ETF | 32,061 | 0 | 0% | 0 | |
BA-A Boeing Company | 65.93 | +0.65 | +0.9957% | 1.2M | |
JWSUF Jaws Mustang Acquisition Corporation | 10.51 | 0 | 0% | 100 | |
LFTB11 Investo ETF MKTVCTR BZ 760 D | 125.65 | +0.08 | +0.0637% | 491.15K | |
SPMCP Sound Point Meridian Capital, Inc. | 25.09 | -0.04 | -0.1592% | 3.04K | |
PIEQ Principal International Equity ETF | 37.29 | -0.13 | -0.3517% | 51.78K | |