| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CSCQX Columbia Small Cap Value Fund I Shares | 60.06 | -0.66 | -1.087% | 0 | |
UMEBX Columbia Emerging Markets Fund | 21.23 | -0.48 | -2.211% | 0 | |
ABKPXXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note ABKPXXX | - | - | - | - | |
ABKQZXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ABKQZ | 70.31 | 0 | 0% | 0 | |
NCIDX Columbia Convertible Securities Fund | 29.45 | +0.23 | +0.7871% | 0 | |
SRIJX Columbia Corporate Income Fund | 8.98 | +0.01 | +0.1115% | 0 | |
CMSHX Columbia Small Cap Growth Fund | 40.36 | -0.61 | -1.4889% | 0 | |
ABKOPXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABKOPXX | - | - | - | - | |
ABKPYXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ABKPYXX | 100.33 | 0 | 0% | 0 | |
ABKOQXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABKOQXX | - | - | - | - | |
ABKQXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABKQXXX | - | - | - | - | |
ABKQBXX JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note ABKQBXX | - | - | - | - | |
ABKPMXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABKPMXX | - | - | - | - | |
SRBAX Columbia Total Return Bond Fund | 30.02 | +0.05 | +0.1668% | 0 | |
ABKPKXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABKPKXX | - | - | - | - | |
CREHX Columbia Real Estate Equity Fund | 10.92 | +0.06 | +0.5525% | 0 | |
ABKOZXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABKOZXX | - | - | - | - | |
CLMDX Columbia Mortgage Opportunities Fund | 8.36 | +0.01 | +0.1198% | 0 | |
CHYEX Columbia High Yield Bond Fund | 11.06 | +0.02 | +0.1812% | 0 | |
NSTDX Columbia Short Term Bond Fund | 9.77 | 0 | 0% | 0 | |
ABKQYXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ABKQYXX | - | - | - | - | |
CCIFX Columbia Select Technology Fund | 287.1 | -1.76 | -0.6093% | 0 | |
CSVEX Columbia International Dividend Income Fund | 27.59 | -0.23 | -0.8267% | 0 | |
CLSDX Columbia Select Mid Cap Growth Fund | 32.67 | -0.55 | -1.6556% | 0 | |
ABKPTXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABKPTXX | - | - | - | - | |
ABKRBXX GS Finance Corp. Autocallable Contingent Interest Barrier Note ABKRBXX | - | - | - | - | |
CIODX Columbia Opportunistic Core Fund | 8.79 | 0 | 0% | 0 | |
CEVAX Columbia Global Value Fund | 14.83 | +0.01 | +0.0675% | 0 | |
ABKOXXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABKOXXX | - | - | - | - | |
ABKPCXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note With Coupon Mem | - | - | - | - | |
ABKPEXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ABKPE | - | - | - | - | |
BMWKY Bayerische Motoren Werke AG | 22.54 | -0.04 | -0.1771% | 25.86K | |
RTRZY Rieter Holding AG Unsponsored ADR | 6.01 | 0 | 0% | 0 | |
CFIAFOGAPI AMERIS CAPITAL ADM GEN DE FDOS | 1,020.61 | 0 | 0% | 0 | |
CFI.FYNUAE FYNSA ADM GENERAL DE FUNDOS SA | 0.63 | 0 | 0% | 0 | |
DXUS.U Dynamic Active U.S. Equity ETF | 25.95 | 0 | 0% | 0 | |
IT25N iShares iBonds Dec 2025 Term $ Treasury UCITS ETF | - | - | - | - | |
ABKQPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABKQPXX | - | - | - | - | |
ABKOTXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note With Coupon Memory AB | - | - | - | - | |
ABKPRXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABKPRXX | - | - | - | - | |
ABKPPXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note With Coupon Memory ABKPPXX | 101.17 | 0 | 0% | 0 | |
ABKQSXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note ABKQSXX | - | - | - | - | |
ABKPVXX Bank of Montreal Autocallable Point to Point Barrier Note ABKPVXX | - | - | - | - | |
ABKQJXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABKQJXX | - | - | - | - | |
GFSDX Columbia Dividend Income Fund | 40.94 | +0.18 | +0.4416% | 0 | |
ABKOUXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABKOUXX | - | - | - | - | |
ABKQNXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note ABKQNX | 94.98 | 0 | 0% | 0 | |
ABKPSXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ABKPSXX | - | - | - | - | |
ABKQIXX JPMorgan Chase Bank, N.A. Contingent Interest Point to Point CD ABKQIXX | 105.52 | 0 | 0% | 0 | |
ABKPQXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABKPQXX | - | - | - | - | |