Name Last Change Change % Volume Year Range
Sustineri Global Leaders (I)(US logo
0P0001SKD0 Sustineri Global Leaders (I)(US
107.79 -0.26 -0.2406% 0
DWS Invest ESG Glbl Em Mkts Eqs $LD logo
0P0001Q1JF DWS Invest ESG Glbl Em Mkts Eqs $LD
191.35 +3.15 +1.6738% 0
Schroder Matching Plus Equity Sentinel Fund logo
0P0001PU7R Schroder Matching Plus Equity Sentinel Fund
248.68 -3.66 -1.4504% 0
DSBI Japan Equity Small Cp AbsValAUSDAcc logo
0P0001SJGE DSBI Japan Equity Small Cp AbsValAUSDAcc
151.15 -0.37 -0.2442% 0
DFA Global Sustainability Core Eq Cl F$ logo
0P0001LUPV DFA Global Sustainability Core Eq Cl F$
14.28 +0 +0.0196% 0
Great Gray Retirement Plan Trust Collective Investment Trust 2065 Fund Class F-R1 logo
GRPAKX Great Gray Retirement Plan Trust Collective Investment Trust 2065 Fund Class F-R1
16.95 +0.03 +0.2057% 0
DWS Invest ESG Glbl Em Mkts Eqs $LC logo
0P0001Q1JG DWS Invest ESG Glbl Em Mkts Eqs $LC
196.69 +3.23 +1.6696% 0
UBS (Lux) ES India Opp (USD) Q-acc logo
0P0001UGSG UBS (Lux) ES India Opp (USD) Q-acc
97.07 +0.07 +0.0722% 0
Electric Utilities, Infrastructure & Technology Portfolio, Series 2 logo
FPNPGX Electric Utilities, Infrastructure & Technology Portfolio, Series 2
- - - -
JPMorgan Investment Funds - Global Core Equity Fund logo
0P0001R5Q3 JPMorgan Investment Funds - Global Core Equity Fund
155.57 -0.63 -0.4033% 0
M&G (Lux) PanEurpSustainParisAlgnd$XAcc logo
0P0001OPPU M&G (Lux) PanEurpSustainParisAlgnd$XAcc
14.95 +0.07 +0.4509% 0
Emirates NBD SICAV - Signature  logo
0P0001KVZD Emirates NBD SICAV - Signature
13.46 -0.01 -0.078% 0
BNY Mellon Mlt-Asst Moderate InstWUSDInc logo
0P0001RKPP BNY Mellon Mlt-Asst Moderate InstWUSDInc
1.32 +0 +0.1899% 0
UBS (Lux) ES India Opp (USD) I-X-acc logo
0P0001UGSH UBS (Lux) ES India Opp (USD) I-X-acc
- - - -
Emirates NBD SICAV - Signature  logo
0P0001KVZE Emirates NBD SICAV - Signature
10.63 -0.01 -0.0771% 0
Lumyna-MW TOPS UCITS Fund logo
0P0001NVGN Lumyna-MW TOPS UCITS Fund
133.04 +1.19 +0.9034% 0
Nationwide Destination 2070 Fund Institutional Service Class logo
NWBDX Nationwide Destination 2070 Fund Institutional Service Class
12.74 +0.07 +0.5525% 0
UBS Lux Energy Solu Eq K 1 acc logo
0P0001T9PH UBS Lux Energy Solu Eq K 1 acc
- - - -
MoA Clear Passage 2070 Fund logo
MURUX MoA Clear Passage 2070 Fund
13.19 +0.08 +0.6102% 0
Invesco Funds - Invesco UK Equity Fund logo
0P0001QVW7 Invesco Funds - Invesco UK Equity Fund
13.88 +0.03 +0.2166% 0
Alger Focus Equity Collective Investment Trust Class R1 logo
SEIACX Alger Focus Equity Collective Investment Trust Class R1
16.84 -0.04 -0.237% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABOASXX logo
ABOASXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABOASXX
- - - -
Invesco Funds - Invesco UK Equity Fund logo
0P0001QVW5 Invesco Funds - Invesco UK Equity Fund
14.5 +0.03 +0.2073% 0
UBS Lux Energy Solu Eq I A1 acc logo
0P0001T9PI UBS Lux Energy Solu Eq I A1 acc
- - - -
Invesco Funds - Invesco UK Equity Fund logo
0P0001QVW6 Invesco Funds - Invesco UK Equity Fund
15.05 +0.04 +0.2665% 0
Nordea 2 - BetaPlus Enh EM Equity BN USD logo
0P0001U2VN Nordea 2 - BetaPlus Enh EM Equity BN USD
238.44 +4.84 +2.0732% 0
Morgan Stanley Finance LLC Autocallable Fixed Interest Worst Of Barrier Note ABSPPXX logo
ABSPPXX Morgan Stanley Finance LLC Autocallable Fixed Interest Worst Of Barrier Note ABSPPXX
- - - -
Allsolutions - ALL BTG Pactual Latin America Equity logo
0P0001R3K0 Allsolutions - ALL BTG Pactual Latin America Equity
- - - -
JPMorgan Investment Funds - Global Select Equity Fund logo
0P0001QRJO JPMorgan Investment Funds - Global Select Equity Fund
166.79 -0.7 -0.4179% 0
JPMorgan Investment Funds - Global Core Equity Fund logo
0P0001R5PT JPMorgan Investment Funds - Global Core Equity Fund
158.47 -0.82 -0.5148% 0
JPMorgan Investment Funds - Global Core Equity Fund logo
0P0001R5PS JPMorgan Investment Funds - Global Core Equity Fund
160.1 -0.83 -0.5157% 0
BNY Mellon Mlt-Asst Moderate InstWUSDAcc logo
0P0001RKQ2 BNY Mellon Mlt-Asst Moderate InstWUSDAcc
1.43 +0 +0.021% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABNTQXX logo
ABNTQXX HSBC Bank USA, N.A. Capped Point to Point CD ABNTQXX
118.63 0 0% 0
Lyrical Global Value Eq Stgy P USD Acc logo
0P0001R2GQ Lyrical Global Value Eq Stgy P USD Acc
182.99 -0.6 -0.3268% 0
Beutel Goodman American Equity Class I logo
0P0001R3JT Beutel Goodman American Equity Class I
17.79 -0.21 -1.179% 0
JPMorgan Investment Funds - Global Core Equity Fund logo
0P0001R5PZ JPMorgan Investment Funds - Global Core Equity Fund
161.61 -0.08 -0.0495% 0
Parnassus International Equity Fund Institutional Shares logo
PFPEX Parnassus International Equity Fund Institutional Shares
16.73 -0.2 -1.1813% 0
0P0001NQ8G logo
0P0001NQ8G 0P0001NQ8G
21.7 -0.07 -0.3215% 0
0P0001R3JS logo
0P0001R3JS 0P0001R3JS
16.52 +0.02 +0.1018% 0
Lazard Global Listed Infrastructure Portfolio Institutional Shares logo
GBLAFX Lazard Global Listed Infrastructure Portfolio Institutional Shares
17.51 -0.01 -0.0445% 0
John Hancock Multimanager 2045 Lifetime Portfolio Class R4 logo
JHTBCX John Hancock Multimanager 2045 Lifetime Portfolio Class R4
14.68 -0.2 -1.3441% 0
TD Global Capital Reinvestment - F logo
0P0001E4YY TD Global Capital Reinvestment - F
18.49 -0.03 -0.162% 0
BlackRock Advtg EM ex China Eq D USD Acc logo
0P0001TAGR BlackRock Advtg EM ex China Eq D USD Acc
181.72 -5.16 -2.7596% 0
FT 12223: American Recovery Portfolio, Series 22 logo
FCXNQX FT 12223: American Recovery Portfolio, Series 22
- - - -
0P0001UEN7 logo
0P0001UEN7 0P0001UEN7
12.33 +0.01 +0.0592% 0
BF1 Advtg EM ex China Eq A USD Acc logo
0P0001TAGS BF1 Advtg EM ex China Eq A USD Acc
179.95 -5.11 -2.7607% 0
0P0001UEN8 logo
0P0001UEN8 0P0001UEN8
12.24 +0.03 +0.2186% 0
0P0001V5ZE logo
0P0001V5ZE 0P0001V5ZE
- - - -
GMO Global Equity Allocation Fund logo
GMGALX GMO Global Equity Allocation Fund
17.17 -0.05 -0.3147% 0
Polar Capital Em Mkts Stars D Acc logo
0P0001UDJU Polar Capital Em Mkts Stars D Acc
15.01 +0.07 +0.4685% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.