| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001SKD0 Sustineri Global Leaders (I)(US | 107.79 | -0.26 | -0.2406% | 0 | |
0P0001Q1JF DWS Invest ESG Glbl Em Mkts Eqs $LD | 191.35 | +3.15 | +1.6738% | 0 | |
0P0001PU7R Schroder Matching Plus Equity Sentinel Fund | 248.68 | -3.66 | -1.4504% | 0 | |
0P0001SJGE DSBI Japan Equity Small Cp AbsValAUSDAcc | 151.15 | -0.37 | -0.2442% | 0 | |
0P0001LUPV DFA Global Sustainability Core Eq Cl F$ | 14.28 | +0 | +0.0196% | 0 | |
GRPAKX Great Gray Retirement Plan Trust Collective Investment Trust 2065 Fund Class F-R1 | 16.95 | +0.03 | +0.2057% | 0 | |
0P0001Q1JG DWS Invest ESG Glbl Em Mkts Eqs $LC | 196.69 | +3.23 | +1.6696% | 0 | |
0P0001UGSG UBS (Lux) ES India Opp (USD) Q-acc | 97.07 | +0.07 | +0.0722% | 0 | |
FPNPGX Electric Utilities, Infrastructure & Technology Portfolio, Series 2 | - | - | - | - | |
0P0001R5Q3 JPMorgan Investment Funds - Global Core Equity Fund | 155.57 | -0.63 | -0.4033% | 0 | |
0P0001OPPU M&G (Lux) PanEurpSustainParisAlgnd$XAcc | 14.95 | +0.07 | +0.4509% | 0 | |
0P0001KVZD Emirates NBD SICAV - Signature | 13.46 | -0.01 | -0.078% | 0 | |
0P0001RKPP BNY Mellon Mlt-Asst Moderate InstWUSDInc | 1.32 | +0 | +0.1899% | 0 | |
0P0001UGSH UBS (Lux) ES India Opp (USD) I-X-acc | - | - | - | - | |
0P0001KVZE Emirates NBD SICAV - Signature | 10.63 | -0.01 | -0.0771% | 0 | |
0P0001NVGN Lumyna-MW TOPS UCITS Fund | 133.04 | +1.19 | +0.9034% | 0 | |
NWBDX Nationwide Destination 2070 Fund Institutional Service Class | 12.74 | +0.07 | +0.5525% | 0 | |
0P0001T9PH UBS Lux Energy Solu Eq K 1 acc | - | - | - | - | |
MURUX MoA Clear Passage 2070 Fund | 13.19 | +0.08 | +0.6102% | 0 | |
0P0001QVW7 Invesco Funds - Invesco UK Equity Fund | 13.88 | +0.03 | +0.2166% | 0 | |
SEIACX Alger Focus Equity Collective Investment Trust Class R1 | 16.84 | -0.04 | -0.237% | 0 | |
ABOASXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABOASXX | - | - | - | - | |
0P0001QVW5 Invesco Funds - Invesco UK Equity Fund | 14.5 | +0.03 | +0.2073% | 0 | |
0P0001T9PI UBS Lux Energy Solu Eq I A1 acc | - | - | - | - | |
0P0001QVW6 Invesco Funds - Invesco UK Equity Fund | 15.05 | +0.04 | +0.2665% | 0 | |
0P0001U2VN Nordea 2 - BetaPlus Enh EM Equity BN USD | 238.44 | +4.84 | +2.0732% | 0 | |
ABSPPXX Morgan Stanley Finance LLC Autocallable Fixed Interest Worst Of Barrier Note ABSPPXX | - | - | - | - | |
0P0001R3K0 Allsolutions - ALL BTG Pactual Latin America Equity | - | - | - | - | |
0P0001QRJO JPMorgan Investment Funds - Global Select Equity Fund | 166.79 | -0.7 | -0.4179% | 0 | |
0P0001R5PT JPMorgan Investment Funds - Global Core Equity Fund | 158.47 | -0.82 | -0.5148% | 0 | |
0P0001R5PS JPMorgan Investment Funds - Global Core Equity Fund | 160.1 | -0.83 | -0.5157% | 0 | |
0P0001RKQ2 BNY Mellon Mlt-Asst Moderate InstWUSDAcc | 1.43 | +0 | +0.021% | 0 | |
ABNTQXX HSBC Bank USA, N.A. Capped Point to Point CD ABNTQXX | 118.63 | 0 | 0% | 0 | |
0P0001R2GQ Lyrical Global Value Eq Stgy P USD Acc | 182.99 | -0.6 | -0.3268% | 0 | |
0P0001R3JT Beutel Goodman American Equity Class I | 17.79 | -0.21 | -1.179% | 0 | |
0P0001R5PZ JPMorgan Investment Funds - Global Core Equity Fund | 161.61 | -0.08 | -0.0495% | 0 | |
PFPEX Parnassus International Equity Fund Institutional Shares | 16.73 | -0.2 | -1.1813% | 0 | |
0P0001NQ8G 0P0001NQ8G | 21.7 | -0.07 | -0.3215% | 0 | |
0P0001R3JS 0P0001R3JS | 16.52 | +0.02 | +0.1018% | 0 | |
GBLAFX Lazard Global Listed Infrastructure Portfolio Institutional Shares | 17.51 | -0.01 | -0.0445% | 0 | |
JHTBCX John Hancock Multimanager 2045 Lifetime Portfolio Class R4 | 14.68 | -0.2 | -1.3441% | 0 | |
0P0001E4YY TD Global Capital Reinvestment - F | 18.49 | -0.03 | -0.162% | 0 | |
0P0001TAGR BlackRock Advtg EM ex China Eq D USD Acc | 181.72 | -5.16 | -2.7596% | 0 | |
FCXNQX FT 12223: American Recovery Portfolio, Series 22 | - | - | - | - | |
0P0001UEN7 0P0001UEN7 | 12.33 | +0.01 | +0.0592% | 0 | |
0P0001TAGS BF1 Advtg EM ex China Eq A USD Acc | 179.95 | -5.11 | -2.7607% | 0 | |
0P0001UEN8 0P0001UEN8 | 12.24 | +0.03 | +0.2186% | 0 | |
0P0001V5ZE 0P0001V5ZE | - | - | - | - | |
GMGALX GMO Global Equity Allocation Fund | 17.17 | -0.05 | -0.3147% | 0 | |
0P0001UDJU Polar Capital Em Mkts Stars D Acc | 15.01 | +0.07 | +0.4685% | 0 | |