| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001R3GW MS INVF Emerging Markets Lcl Inc AR USD | 8.22 | -0.01 | -0.1215% | 0 | |
0P0001RN5J GS Global Fut Ecnmc Sec Eq Ptf P $ Inc | 20.23 | +0.09 | +0.4469% | 0 | |
HTMX11Q HTMX11Q | 141.1 | +0.1 | +0.0709% | 39.6K | |
FMIGX FMI Global Fund Institutional Class | 22.12 | -0.23 | -1.0291% | 0 | |
DIVN Horizon Dividend Income ETF | 30.94 | +0.1 | +0.3333% | 25.48K | |
0P0001RN5I GS Global Fut Ecnmc Sec Eq Ptf P $ Acc | 19.59 | -0.15 | -0.7599% | 0 | |
0P0001TG5A 0P0001TG5A | 15.63 | -0.42 | -2.6218% | 0 | |
0P0001QFDZ BNPP A Fund Dynamic MA Cl MD USD Inc | 117 | +0.33 | +0.2828% | 0 | |
0P0001UDH4 T. Rowe Price Em Mkts Discv Eq S10 - S10 | 173.2 | +3.38 | +1.9903% | 0 | |
ABOUNXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABOUNXX | - | - | - | - | |
0P0001URX6 0P0001URX6 | 282.79 | +3.35 | +1.1988% | 0 | |
ZIFAX American Beacon Ninety One International Franchise Fund Y | - | - | - | - | |
ABVCHXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ABVCHXX | - | - | - | - | |
0P0001UVB9 0P0001UVB9 | 117.48 | -0.33 | -0.2801% | 0 | |
0P0001P39A Pictet - Positive Change - R USD | 168.24 | -2.62 | -1.5334% | 0 | |
EOPAKX ADT 2278 Energy Opportunities Portfolio Series 2025-1 | - | - | - | - | |
MSEQWX Morgan Stanley Institutional Fund, Inc. Growth Portfolio | - | - | - | - | |
0P0001S4KR Allianz Global Investors Fund - | 16.09 | -0.08 | -0.4997% | 0 | |
JAAAKX JAAAKX | 39.4 | +0.03 | +0.0762% | 0 | |
0P0001PWBK BGF ESG Em Mkts Local Ccy Bd ZI2 USD | 15.9 | +0.01 | +0.0629% | 0 | |
0P0001UVBA 0P0001UVBA | 114.14 | -0.28 | -0.2447% | 0 | |
0P0001TO34 Allianz Best Styles Global Eq RT USD | 14.29 | -0.08 | -0.5262% | 0 | |
FTZSWX FT 12204: Global Commodities Companies Buy-Write Portfolio, Series 19 | - | - | - | - | |
0P0001SARB Enam India Opportunities Fund C | 13.66 | +0.07 | +0.5172% | 0 | |
0P0001SARC Enam India Opportunities Fund C | 12.94 | +0.07 | +0.5165% | 0 | |
TGTC Target Corporation CEDEAR | 6.67 | +0.17 | +2.6154% | 2 | |
0P0001SARD Enam India Opportunities Fund C | 13.09 | +0.07 | +0.5136% | 0 | |
0P0001S4KY Allianz Oriental Income WT USD | 1,719.18 | -1.51 | -0.0877% | 0 | |
0P0001UKC0 Aditum HCM Mlt-Asst Advnturs I Acc USD | 129.24 | -1.21 | -0.9267% | 0 | |
0P0001SA0B Yuanta Japan Leaders Equity Fun | 15.91 | -0.17 | -1.082% | 0 | |
JAAALX JAAALX | 39.5 | 0 | 0% | 0 | |
GAADYX ClearBridge Large Cap Growth CIT | 11.94 | -0.08 | -0.643% | 0 | |
0P0001JKCH ARIA Global Impact Income B USD | - | - | - | - | |
0P0001UKBV Aditum HCM Mlt-Asst Advnturs R Acc USD | 126.51 | -1.19 | -0.9297% | 0 | |
ABOOMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABOOMXX | - | - | - | - | |
0P0001UVBC 0P0001UVBC | 114.64 | -0.23 | -0.2002% | 0 | |
0P0001TZ36 0P0001TZ36 | 168.93 | +0.01 | +0.0059% | 0 | |
0P0001UVBB 0P0001UVBB | 115.87 | -0.24 | -0.2067% | 0 | |
ABTBMXX JPMorgan Chase Bank, N.A. Point to Point CD ABTBMXX | 107.37 | 0 | 0% | 0 | |
0P0001P6AD SuMi TRUST Sakigake Hi Aph Jpn GrRtl$Acc | 150.65 | -0.74 | -0.4918% | 0 | |
0P0001SCVU Calamos Antetokounmpo Global Fu | 15.07 | +0.07 | +0.4667% | 0 | |
0P0001P6AE SuMi TRUST Sakigake Hi Aph Jpn GrRt$HAcc | 178.1 | +0.82 | +0.4612% | 0 | |
0P0001TE53 T. Rowe Price US Lg Cap Val Eq Idq1 | 13.49 | -0.03 | -0.2219% | 0 | |
0P0001PBDD Nippon India Equities B USD | 111.52 | -0.03 | -0.026% | 0 | |
0P0001QVZ9 Invesco Funds - Invesco UK Equity Fund | 16.27 | +0.04 | +0.2465% | 0 | |
0P0001PR1V Janus Henderson Capital Funds plc - Global Technology and Innovation Fund | 34.08 | -0.6 | -1.7301% | 0 | |
0P0001US7M Nippon India Equities K USD | 211.35 | -0.5 | -0.2337% | 0 | |
0P0001LKWD GF Global Tech 3-M Int Alloc(QDII) USD A | 0.21 | +0 | +1.3378% | 0 | |
ABOCVXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABOCVXX | 97.09 | 0 | 0% | 0 | |
0P0001QNAD Pictet - Positive Change | 182.17 | +0.67 | +0.3691% | 0 | |