Name Last Change Change % Volume Year Range
Mackenzie $GrnchpGlblEnvirnmtlAllCapD logo
0P0001RPPY Mackenzie $GrnchpGlblEnvirnmtlAllCapD
17.62 +0.14 +0.8269% 0
Amundi Fds EM Eq Foc ex CNH R USD (C) logo
0P0001SCM7 Amundi Fds EM Eq Foc ex CNH R USD (C)
102.84 +2.01 +1.9935% 0
Sedco Capital Global UCITS - SC logo
0P0001T1AZ Sedco Capital Global UCITS - SC
90.51 -1.94 -2.0985% 0
ABWQFXX logo
ABWQFXX ABWQFXX
- - - -
Skyline ARGA Emerging Mkt Eq A1 USD Acc logo
0P00019XSJ Skyline ARGA Emerging Mkt Eq A1 USD Acc
2.67 -0 -0.1237% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Buffer Note ABQTDXX logo
ABQTDXX JPMorgan Chase Financial Company LLC Autocallable Snowball Buffer Note ABQTDXX
- - - -
Barclays Bank PLC Dual Directional Worst Of Barrier Note ABPBAXX logo
ABPBAXX Barclays Bank PLC Dual Directional Worst Of Barrier Note ABPBAXX
117.77 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ABOLSXX logo
ABOLSXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ABOLSXX
- - - -
Mackenzie $GrnchpGlblEnvirnmtlAllCapA logo
0P0001RPPX Mackenzie $GrnchpGlblEnvirnmtlAllCapA
17.19 -0.19 -1.109% 0
Mackenzie $GrnchpGlblEnvirnmtlAllCpPWFB logo
0P0001RPQ9 Mackenzie $GrnchpGlblEnvirnmtlAllCpPWFB
17.33 -0.19 -1.1051% 0
HSBC USA Inc. Dual Directional Buffer Note ABUHSXX logo
ABUHSXX HSBC USA Inc. Dual Directional Buffer Note ABUHSXX
137.87 0 0% 0
Vontobel Fund - mtx Emerging Markets Leaders ex China logo
0P0001R50H Vontobel Fund - mtx Emerging Markets Leaders ex China
215.25 +4.98 +2.3684% 0
Skyline ARGA Emerging Mkt Eq A2 USD Inc logo
0P0001U6C3 Skyline ARGA Emerging Mkt Eq A2 USD Inc
2.15 +0.01 +0.2804% 0
0P0001UXVU logo
0P0001UXVU 0P0001UXVU
- - - -
JB Eq Global Excell Mid Cap N acc USD logo
0P0001T85N JB Eq Global Excell Mid Cap N acc USD
112.17 -0.72 -0.6388% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABRIQXX logo
ABRIQXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABRIQXX
- - - -
JPM US Growth X (dist) USD logo
0P0000TFEW JPM US Growth X (dist) USD
173.65 -0.53 -0.3043% 0
0P0001ONCW logo
0P0001ONCW 0P0001ONCW
- - - -
Morgan Stanley Autocallable Snowball Buffer Note ABPKVXX logo
ABPKVXX Morgan Stanley Autocallable Snowball Buffer Note ABPKVXX
- - - -
Morgan Stanley Autocallable Point to Point Worst Of Barrier Note ABNVDXX logo
ABNVDXX Morgan Stanley Autocallable Point to Point Worst Of Barrier Note ABNVDXX
- - - -
Mackenzie $GrnchpGlblEnvirnmtlAllCapT8 logo
0P0001RPQ8 Mackenzie $GrnchpGlblEnvirnmtlAllCapT8
20.87 -0.23 -1.1089% 0
Brown Advisory US Mid-Cap Gr $ A Acc logo
0P0001P0OL Brown Advisory US Mid-Cap Gr $ A Acc
13.66 -0.14 -1.0145% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ABVHBXX logo
ABVHBXX JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ABVHBXX
135.53 0 0% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ABSTCXX logo
ABSTCXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ABSTCXX
47.22 0 0% 0
onemarkets J.P. Morgan US Equit logo
0P0001S17E onemarkets J.P. Morgan US Equit
133.97 -1.15 -0.8511% 0
JB Eq Global Excell Mid Cap A acc USD logo
0P0001T85O JB Eq Global Excell Mid Cap A acc USD
110.91 -0.71 -0.6403% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABNLNXX logo
ABNLNXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABNLNXX
137.73 0 0% 0
AB SICAVI - Security of the Fut logo
0P0001RZ4A AB SICAVI - Security of the Fut
190.1 -1.77 -0.9225% 0
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note ABTSQXX logo
ABTSQXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note ABTSQXX
19.34 0 0% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABRTIXX logo
ABRTIXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABRTIXX
- - - -
Software Conviction Fund logo
0P0001QMMV Software Conviction Fund
176.99 +2.18 +1.2471% 0
PineBridge ESG Dcrbnztn Gbl Eq-N9(USD) logo
0P0001PZ01 PineBridge ESG Dcrbnztn Gbl Eq-N9(USD)
18.14 -0.03 -0.1651% 0
Morgan Stanley Finance LLC Autocallable Step Up ITM Digital Buffer Note ABMWAXX logo
ABMWAXX Morgan Stanley Finance LLC Autocallable Step Up ITM Digital Buffer Note ABMWAXX
- - - -
Lord Abbett Glbl Eq Fd Cl Z USD Acc logo
0P00019KBC Lord Abbett Glbl Eq Fd Cl Z USD Acc
19.92 +0.12 +0.6061% 0
0P0001TESN logo
0P0001TESN 0P0001TESN
1,236.24 +17.35 +1.4234% 0
GS Finance Corp. Point to Point Buffer Note ABTYNXX logo
ABTYNXX GS Finance Corp. Point to Point Buffer Note ABTYNXX
125.29 0 0% 0
0P0000NCW8 logo
0P0000NCW8 0P0000NCW8
21.58 +0.18 +0.8478% 0
Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Buffer Note ABSUZXX logo
ABSUZXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Buffer Note ABSUZXX
- - - -
M&G (Lux) Glbl SustainParisAlgndUSDXAcc logo
0P0001OPPQ M&G (Lux) Glbl SustainParisAlgndUSDXAcc
13.45 +0.02 +0.1794% 0
Barclays Bank PLC Dual Directional Worst Of Barrier Note ABSFOXX logo
ABSFOXX Barclays Bank PLC Dual Directional Worst Of Barrier Note ABSFOXX
123.96 0 0% 0
0P0001E4ZI logo
0P0001E4ZI 0P0001E4ZI
85.46 -0.29 -0.3382% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABONDXX logo
ABONDXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABONDXX
- - - -
RBC Life Science & Technology Fund U$ F logo
0P0001TAGB RBC Life Science & Technology Fund U$ F
72.61 -0.27 -0.3684% 0
Neuberger Berman US Eq USD X Acc logo
0P0001SK9E Neuberger Berman US Eq USD X Acc
14.14 +0.07 +0.4975% 0
PGIM Jennison US Growth Fund US logo
0P0001TB0R PGIM Jennison US Growth Fund US
127.15 +0.8 +0.6363% 0
Allianz Glbl Inv Glbl Eco Trends-A USD logo
0P0001QGAV Allianz Glbl Inv Glbl Eco Trends-A USD
15.5 -0.19 -1.211% 0
0P0001TWP3 logo
0P0001TWP3 0P0001TWP3
117.58 +1.24 +1.0658% 0
Royal Bank of Canada Capped Point to Point Buffer Note ABQQCXX logo
ABQQCXX Royal Bank of Canada Capped Point to Point Buffer Note ABQQCXX
120.17 0 0% 0
HSBC GIF Global Sust L/T Eq AD logo
0P0001OUFL HSBC GIF Global Sust L/T Eq AD
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Buffer Note ABOMBXX logo
ABOMBXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Buffer Note ABOMBXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.