Name Last Change Change % Volume Year Range
0P0001U5H3 logo
0P0001U5H3 0P0001U5H3
167.84 -0.12 -0.0742% 0
Independent Global Flexible D USD logo
0P0001PCEN Independent Global Flexible D USD
18.18 -0.15 -0.8205% 0
RBC China Equity F logo
0P0001NI1J RBC China Equity F
8.87 -0.09 -0.9589% 0
GS Finance Corp. Point to Point Worst Of Buffer Note ABVBIXX logo
ABVBIXX GS Finance Corp. Point to Point Worst Of Buffer Note ABVBIXX
- - - -
Barclays Bank PLC Dual Directional Worst Of Barrier Note ABQPZXX logo
ABQPZXX Barclays Bank PLC Dual Directional Worst Of Barrier Note ABQPZXX
113.34 -0.16 -0.141% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABUBRXX logo
ABUBRXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABUBRXX
144.28 +2.92 +2.0656% 0
Lord Abbett Glbl Eq Fd Cl IF USD Acc logo
0P0001QBMD Lord Abbett Glbl Eq Fd Cl IF USD Acc
18.93 -0.11 -0.5777% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Barrier Note ABPVQXX logo
ABPVQXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Barrier Note ABPVQXX
- - - -
Fidelity Global Concentrated Eq Cl F8 logo
0P00012BUN Fidelity Global Concentrated Eq Cl F8
19.94 +0.01 +0.0738% 0
onemarkets J.P. Morgan Emerging logo
0P0001S171 onemarkets J.P. Morgan Emerging
171.79 -2.06 -1.1849% 0
PGIM Quant Solutions EM Eq II USD Dis Q logo
0P0001VAUP PGIM Quant Solutions EM Eq II USD Dis Q
171.12 -3.17 -1.816% 0
JB Eq Global Excell Mid Cap I dis USD logo
0P0001T85B JB Eq Global Excell Mid Cap I dis USD
109.61 +0.2 +0.181% 0
Heptagon Driehaus Em Mkts Eq CD USD Inc logo
0P00014A4U Heptagon Driehaus Em Mkts Eq CD USD Inc
176.39 -3.22 -1.7909% 0
Robeco Circular Economy Z $ Cap logo
0P0001PFO5 Robeco Circular Economy Z $ Cap
- - - -
Sedco Capital Global UCITS - SC logo
0P0001T1B0 Sedco Capital Global UCITS - SC
94.79 +0.59 +0.6231% 0
0P0001N3C0 logo
0P0001N3C0 0P0001N3C0
157.89 +0.99 +0.6337% 0
GS Finance Corp. Dual Directional Barrier Note ABTQUXX logo
ABTQUXX GS Finance Corp. Dual Directional Barrier Note ABTQUXX
- - - -
Fidelity Global Concentrated Eq Cl F5 logo
0P00012BUM Fidelity Global Concentrated Eq Cl F5
28.65 +0.02 +0.0737% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABSNMXX logo
ABSNMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABSNMXX
- - - -
GBM Mexico Fund B USD Acc logo
0P0001QGL0 GBM Mexico Fund B USD Acc
13.24 +0.04 +0.3409% 0
onemarkets J.P. Morgan Emerging logo
0P0001S170 onemarkets J.P. Morgan Emerging
178.31 +2.5 +1.422% 0
Canepa Funds ICAV - Unison Equity Select Fund logo
0P0001QSWC Canepa Funds ICAV - Unison Equity Select Fund
318.49 -2.52 -0.785% 0
TW Glb Eq Fcs UK Pension Scheme USD Z logo
0P0001M37V TW Glb Eq Fcs UK Pension Scheme USD Z
2,438.28 -3.6 -0.1476% 0
CT (Lux) Global Tech BU USD logo
0P0000NCA7 CT (Lux) Global Tech BU USD
320.15 -9.41 -2.8545% 0
Robeco Smart Mobility Z USD Cap logo
0P0001PFO6 Robeco Smart Mobility Z USD Cap
- - - -
BNP Paribas Em Mkts Envirtl Solu Cl Dis logo
0P0001PC4P BNP Paribas Em Mkts Envirtl Solu Cl Dis
124.02 -5.04 -3.9052% 0
0P0001TF5S logo
0P0001TF5S 0P0001TF5S
113.7 -3.29 -2.8143% 0
JSS Sst Eq Next Gen Cnsmr YUSD Dis logo
0P0001F3BW JSS Sst Eq Next Gen Cnsmr YUSD Dis
115.01 +0.21 +0.1829% 0
Janus Henderson Hrzn EM Innovt IU2 USD logo
0P0001PYF2 Janus Henderson Hrzn EM Innovt IU2 USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protected Note ABNPCXX logo
ABNPCXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protected Note ABNPCXX
- - - -
FCH JPMorgan US Equity Focus A  logo
0P0001O4YA FCH JPMorgan US Equity Focus A
68.24 -0.46 -0.6696% 0
Morgan Stanley Finance LLC Point to Point Buffer Note ABOQRXX logo
ABOQRXX Morgan Stanley Finance LLC Point to Point Buffer Note ABOQRXX
123.97 0 0% 0
Ashoka WhiteOak ICAV - Ashoka WhiteOak Emerging Markets Equity Fund logo
0P0001PFNZ Ashoka WhiteOak ICAV - Ashoka WhiteOak Emerging Markets Equity Fund
222.75 -3.5 -1.547% 0
Manulife US Equity Priv Pool C logo
0P0000XZR0 Manulife US Equity Priv Pool C
34.82 +0.06 +0.1752% 0
LO Funds Future Electrification USD MD logo
0P0001R32D LO Funds Future Electrification USD MD
- - - -
TD US Index F logo
0P0001TQ63 TD US Index F
36.05 -0.32 -0.8798% 0
BofA Finance LLC Autocallable Step Down Point to Point Worst Of Barrier Note ABNDIXX logo
ABNDIXX BofA Finance LLC Autocallable Step Down Point to Point Worst Of Barrier Note ABNDIXX
- - - -
JPM Global Select Equity A (mth) USD logo
0P0001TB29 JPM Global Select Equity A (mth) USD
114.91 -0.32 -0.2777% 0
0P0001TF5T logo
0P0001TF5T 0P0001TF5T
97.94 +1.34 +1.3907% 0
BNP Paribas Em Mkts Envirtl Solu N Cap logo
0P0001PC4Q BNP Paribas Em Mkts Envirtl Solu N Cap
135.65 -0.16 -0.1178% 0
Janus Henderson Hrzn EM Innovt H2 USD logo
0P0001PYF1 Janus Henderson Hrzn EM Innovt H2 USD
- - - -
Franklin Sealand China A-Shares Fund logo
0P0001QTIK Franklin Sealand China A-Shares Fund
9.77 +0.01 +0.1025% 0
Redwheel Sustainable Em Mkts I USD Acc logo
0P0001RJO7 Redwheel Sustainable Em Mkts I USD Acc
133.92 -0.33 -0.2473% 0
Amundi Fds European Eq Val J2 USD C logo
0P0001T4SD Amundi Fds European Eq Val J2 USD C
1,535.59 -4.24 -0.2754% 0
LO Funds Future Electrification USD MA logo
0P0001R32C LO Funds Future Electrification USD MA
- - - -
UBS AG London Branch Autocallable Contingent Interest Worst Of Buffer Note With Coupon Memory ABUUGXX logo
ABUUGXX UBS AG London Branch Autocallable Contingent Interest Worst Of Buffer Note With Coupon Memory ABUUGXX
66.45 0 0% 0
Capital Group AMBAL (LUX) P logo
0P0001ROV6 Capital Group AMBAL (LUX) P
15.17 -0.04 -0.265% 0
Manulife US Equity Priv Pool CT6 logo
0P0000XZR1 Manulife US Equity Priv Pool CT6
24.37 +0.04 +0.1755% 0
Barclays Bank PLC Capped Point to Point Worst Of Fully Principally Protected Note ABRGJXX logo
ABRGJXX Barclays Bank PLC Capped Point to Point Worst Of Fully Principally Protected Note ABRGJXX
106.06 0 0% 0
0P0001TF5U logo
0P0001TF5U 0P0001TF5U
144.63 -0.09 -0.0614% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.