Name Last Change Change % Volume Year Range
Smg Industries Inc. logo
SMGI Smg Industries Inc.
0 0 0% 11.9K
Recon Technology Ltd. logo
RCON Recon Technology Ltd.
1.04 +0.1 +10.6383% 120.3K
Ecoplus Inc. logo
ECPL Ecoplus Inc.
0.01 0 0% 76K
Resilient Healthcare Corp logo
RSLT Resilient Healthcare Corp
0 0 0% 2.44K
G2 Energy Corp. logo
GTGEF G2 Energy Corp.
0.07 0 0% 10K
Relentless Resources Ltd logo
RRL Relentless Resources Ltd
6.44 +0.31 +5.0571% 3.87M
Resolute Resources Ltd. logo
RRL.H Resolute Resources Ltd.
0 0 0% 0
Pennexx Foods Inc. logo
PNNX Pennexx Foods Inc.
0.01 0 0% 79.72K
A-Labs Capital II Corp. logo
ALAB.PR. A-Labs Capital II Corp.
0.08 0 0% 17K
Yield10 Bioscience Inc logo
YTEN Yield10 Bioscience Inc
0.34 +0.32 +2,133.6667% 11.43K
P2Earn Inc. logo
GOOLF P2Earn Inc.
0 0 0% 25K
Golden Ocean Group Ltd. logo
GOGL Golden Ocean Group Ltd.
22.26 -0.64 -2.7948% 24.8K
Leverage Shares 2X Long AXP Daily ETF logo
AXPG Leverage Shares 2X Long AXP Daily ETF
12.88 0 0% 3.82K
Touchpoint Group Holdings Inc. logo
TGHI Touchpoint Group Holdings Inc.
0 0 0% 320
Automata Rare Earth Corp. logo
CMTNF Automata Rare Earth Corp.
0.1 0 0% 2K
Reviva Pharmaceuticals Holdings, Inc. Warrant logo
RVPHW Reviva Pharmaceuticals Holdings, Inc. Warrant
0 -0 -16.6667% 303.38K
Netclass Technology Inc. logo
NTCL Netclass Technology Inc.
0.69 -0.04 -5.4795% 38.3K
Biodexa Pharmaceuticals PLC ADR logo
BDRX Biodexa Pharmaceuticals PLC ADR
0.42 +0.03 +8.9094% 223.6K
Defiance Daily Target 2X Long ONDS ETF logo
ONDL Defiance Daily Target 2X Long ONDS ETF
3.65 +0.17 +4.8851% 1.78M
Advanced Oxygen Technologies Inc. logo
AOXY Advanced Oxygen Technologies Inc.
0.1 0 0% 400
Riverwalk Acquisition Corp. logo
RAC.PR. Riverwalk Acquisition Corp.
0.03 0 0% 15K
Marijuana Inc. logo
MAJI Marijuana Inc.
0 +0 +11.1111% 162.5K
SkyWealth Group Inc. logo
SKWG SkyWealth Group Inc.
1.51 0 0% 1
Zinc One Resources Inc. logo
Z.H Zinc One Resources Inc.
0.16 0 0% 500
Leverage Shares 2x Long BULL Daily ETF logo
BULG Leverage Shares 2x Long BULL Daily ETF
22.15 +0.07 +0.3279% 1.4K
Phoenix New Media Limited - ADR logo
FENG Phoenix New Media Limited - ADR
1.38 -0.01 -0.7194% 900
Scotch Creek Ventures Inc. logo
SCVFD Scotch Creek Ventures Inc.
0.02 +0 +1.2295% 1.06K
Lyra Therapeutics Inc. logo
LYRA Lyra Therapeutics Inc.
0.19 0 0% 5.47K
Seasif Exploration Inc. logo
PPZRF Seasif Exploration Inc.
0 0 0% 5K
Panorama Capital Corp. logo
PANO.PR. Panorama Capital Corp.
0.05 0 0% 0
Wsm Ventures Corp logo
WSM.X Wsm Ventures Corp
0 0 0% 1K
Arem Pacific Corporation logo
ARPC Arem Pacific Corporation
0 0 0% 259
Aeva Technologies, Inc. Warrant logo
AEVAW Aeva Technologies, Inc. Warrant
0.01 -0.01 -63.125% 2.24M
BUZZ CAPITAL INC logo
BUZ.PR. BUZZ CAPITAL INC
0.24 0 0% 11K
Interact Holdings Group Inc. logo
IHGP Interact Holdings Group Inc.
0 0 0% 5K
InterPrivate III Financial Partners Inc. logo
IPVF-WT InterPrivate III Financial Partners Inc.
0.01 +0 +1% 80K
Infinite Technology Corp. logo
ITCJ Infinite Technology Corp.
0 0 0% 100K
Southstone Minerals Ltd. logo
SML Southstone Minerals Ltd.
0.04 +0 +14.2857% 121K
Extreme Biodiesel Inc. logo
XTRM Extreme Biodiesel Inc.
0 0 0% 3M
Good Gamer Entertainment Inc. logo
GGAMF Good Gamer Entertainment Inc.
0.08 0 0% 44
Nate's Food Co. logo
NHMD Nate's Food Co.
0 0 0% 3M
Churchill Capital Corp VI logo
CCVI-WT Churchill Capital Corp VI
0.01 -0.04 -88% 441.89K
Goldex Resources Corp. logo
GDXRF Goldex Resources Corp.
0.01 0 0% 100
Femto Technologies Inc. logo
FMTOF Femto Technologies Inc.
0.4 -0 -0.025% 9
JVR Ventures Inc. logo
JVR.PR. JVR Ventures Inc.
0.08 0 0% 10K
Ord Mountain Resources Corp. logo
OMR.H Ord Mountain Resources Corp.
0.28 0 0% 500
BB Liquidating Inc. logo
BLIAQ BB Liquidating Inc.
0.01 0 0% 445
Tapinator Inc. logo
TAPM Tapinator Inc.
0.12 +0.01 +8.1081% 725
Credissential Inc. logo
IPTNF Credissential Inc.
0.26 0 0% 61.36K
NovelStem International Corp. logo
NSTM NovelStem International Corp.
0.01 -0 -30.5263% 645

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.