Name Last Change Change % Volume Year Range
Arcland Resources Inc. logo
ADR.H Arcland Resources Inc.
0.03 0 0% 35.75K
Leverage Shares 2X Long ORLY Daily ETF logo
ORLG Leverage Shares 2X Long ORLY Daily ETF
12.33 0 0% 36
Newbury Street Acquisition Corporation - Warrants logo
NBSTW Newbury Street Acquisition Corporation - Warrants
0.08 -0.01 -11.1111% 900
Auscan Resources Inc. logo
ACR.H Auscan Resources Inc.
0.26 0 0% 500
Mountainview Energy Ltd. logo
MNVWF Mountainview Energy Ltd.
0 0 0% 3.61K
DealerAdvance Inc. logo
DLAD DealerAdvance Inc.
0 0 0% 19M
Pine Valley Mining Corp. logo
PVMCF Pine Valley Mining Corp.
0.01 0 0% 2.5K
Metapower International Inc. logo
MTPR Metapower International Inc.
0 0 0% 4.61M
Pure Capital Solutions Inc. logo
PCST Pure Capital Solutions Inc.
0.1 0 0% 5K
BriaCell Therapeutics Warrant - Expiring 2030 logo
BCTXZ BriaCell Therapeutics Warrant - Expiring 2030
0.16 -0 -2.3632% 19.1K
New Wave Holdings Corp logo
SPOR New Wave Holdings Corp
0.07 +0.02 +40% 229.22K
Therma-Med Inc. logo
THRA Therma-Med Inc.
0 0 0% 500K
Evocati Capital Resources Inc. logo
EVOC.PR. Evocati Capital Resources Inc.
0.02 0 0% 10K
Mapath Capital Corp logo
MPTH.H Mapath Capital Corp
0.03 0 0% 5K
Else Nutrition Holdings Inc. logo
BABYF Else Nutrition Holdings Inc.
0.04 +0 +5.5556% 1K
Delivery Technology Solutions, Inc. logo
DTSL Delivery Technology Solutions, Inc.
0 0 0% 100K
Inotiv Inc. logo
NOTVQ Inotiv Inc.
0.01 -0 -26% 82.39K
AMG Acquisition Corp. logo
AMG.PR. AMG Acquisition Corp.
0.01 0 0% 0
Mapath Capital Corp logo
IVFZF Mapath Capital Corp
0.01 0 0% 1
Web Blockchain Media Inc. logo
WEBB Web Blockchain Media Inc.
0 0 0% 3.65M
Ayurcann Holdings Corp. logo
AYURF Ayurcann Holdings Corp.
0 0 0% 260K
Scinai Immunotherapeutics Ltd. logo
SCNI Scinai Immunotherapeutics Ltd.
0.61 -0.07 -10.4258% 180.9K
Viracta Therapeutics Inc. logo
VIRX Viracta Therapeutics Inc.
0.01 0 0% 379.81K
CoinAnalyst Corp. logo
COYX CoinAnalyst Corp.
0.01 - - 0
Jubilant Flame International Ltd. logo
JFIL Jubilant Flame International Ltd.
1.94 0 0% 59.6K
Icarus Capital Corp. logo
ICRS Icarus Capital Corp.
0.02 0 0% 1.07K
Actavia Life Sciences Inc. logo
RASP Actavia Life Sciences Inc.
0 0 0% 20
Bessor Minerals Inc. logo
TRYXF Bessor Minerals Inc.
0.02 0 0% 20K
Accredited Solutions Inc. logo
ASII Accredited Solutions Inc.
0 0 0% 8.66M
Ligatt Security International, Inc. logo
LGTT Ligatt Security International, Inc.
0 0 0% 100.18K
Alaska Hydro Corp. logo
AKH.H Alaska Hydro Corp.
0.02 -0.01 -20% 16K
Dh Enchantment Inc. logo
ENMI Dh Enchantment Inc.
0 0 0% 18.19K
Alchemy Investments Acquisition Corp 1 logo
ALCYW Alchemy Investments Acquisition Corp 1
0.09 -0.09 -49.4444% 2K
Pintec Technology Holdings Limited logo
JF Pintec Technology Holdings Limited
0.91 -0.02 -2.1505% 10.11K
HFX Holding Corp. logo
HXC.H HFX Holding Corp.
0 0 0% 10K
Energroup Holdings Corp. logo
ENHD Energroup Holdings Corp.
0.02 0 0% 22K
Eason Technology Ltd. logo
DXFFY Eason Technology Ltd.
0.51 -0.04 -6.4981% 171.93K
Biocure Technology Inc. logo
BICTF Biocure Technology Inc.
0.01 0 0% 1K
Ecofibre Ltd logo
EOFBF Ecofibre Ltd
0 -0.07 -98.5714% 14.64K
V Group, Inc. logo
VGID V Group, Inc.
0 0 0% 379.4K
Ucommune International Ltd. logo
UK Ucommune International Ltd.
1.84 +0.02 +1.0659% 1.33K
Curascientific Corp. logo
CSTF Curascientific Corp.
0 0 0% 200K
Alkane Inc. logo
ALKN Alkane Inc.
0 0 0% 5
Wolverine Resources Corp. logo
WOLV Wolverine Resources Corp.
0 0 0% 44.5K
Social Media Ventures Inc. logo
SMVI Social Media Ventures Inc.
0 0 0% 1000K
Leverage Shares 2x Long ABNB Daily ETF logo
ABNG Leverage Shares 2x Long ABNB Daily ETF
19.85 0 0% 8.43K
Coin Citadel Inc. logo
CCTL Coin Citadel Inc.
0 0 0% 1M
Electromedical Technologies Inc. logo
EMED Electromedical Technologies Inc.
0 0 0% 2.98M
Albert Labs International Corp. logo
ABRT Albert Labs International Corp.
0.01 0 0% 0
Hai Jia International Ltd. logo
HBIE Hai Jia International Ltd.
0 0 0% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.