Name Last Change Change % Volume Year Range
Banzai International Inc. logo
BNZI Banzai International Inc.
1.91 0 0% 226.77K
Gold River Productions Inc. logo
GRPS Gold River Productions Inc.
0 -0 -50% 30K
Calissio Resources Group Inc. logo
CRGP Calissio Resources Group Inc.
0 0 0% 20K
Halberd Corporation logo
HALB Halberd Corporation
0 -0 -6.6667% 7K
Forty Pillars Mining Corp. logo
FRPMF Forty Pillars Mining Corp.
0.01 0 0% 1
Sunshine Agri-Tech Inc. logo
SAI.H Sunshine Agri-Tech Inc.
0.01 0 0% 57.3K
Nanosphere Health Sciences Inc. logo
NSHS Nanosphere Health Sciences Inc.
0.02 0 0% 3.29K
Nexco Resources Inc. logo
NXU.X Nexco Resources Inc.
0.01 0 0% 0
Femto Technologies Inc. logo
FMTOF Femto Technologies Inc.
0.43 0 0% 20
Nuvim Inc. logo
NUVM Nuvim Inc.
0 0 0% 100
Livecare Inc. logo
LVCE Livecare Inc.
0.01 0 0% 10K
Jade Leader Corp. logo
MCKRF Jade Leader Corp.
0 0 0% 4K
Carlyle Commodities Corp. logo
CCCFF Carlyle Commodities Corp.
0.27 0 0% 2.94K
Kelly Ventures Ltd. logo
KKL.PR. Kelly Ventures Ltd.
0.1 0 0% 0
Vocodia Holdings Corp. logo
VHAI Vocodia Holdings Corp.
0 0 0% 410
Fibre-Crown Manufacturing Inc. logo
FBR.H Fibre-Crown Manufacturing Inc.
0.09 0 0% 7K
Diguang International Development Co., Ltd. logo
DGNG Diguang International Development Co., Ltd.
0 0 0% 10K
Pegmatite One Lithium and Gold Corp. logo
PGA Pegmatite One Lithium and Gold Corp.
0.2 -0 -2.439% 10.5K
Dewmar International BMC Inc. logo
DEWM Dewmar International BMC Inc.
0 0 0% 85K
Pmb Aerospace Corp logo
PMBY Pmb Aerospace Corp
0 0 0% 59.31K
Marmion Industries Corp. logo
MMIO Marmion Industries Corp.
0 0 0% 0
Solidus Communications Inc. logo
SLDC Solidus Communications Inc.
0 0 0% 5.23K
Humanoid Global Holdings Corp. logo
TRMND Humanoid Global Holdings Corp.
0.3 -0.02 -5.1037% 4.34K
Madison Technologies Inc. logo
MDEX Madison Technologies Inc.
0 0 0% 1
United American Petroleum Corp. logo
UAPC United American Petroleum Corp.
0 +0 +21.7391% 80.2K
James Monroe Capital Corp. logo
JMON James Monroe Capital Corp.
0 0 0% 17.19M
Kalma Capital Corp. logo
KALM.PR. Kalma Capital Corp.
0.03 0 0% 0
Transition Opportunities Corp. logo
TOP.PR. Transition Opportunities Corp.
0.04 0 0% 0
Baijiayun Group Ltd. logo
RTCJF Baijiayun Group Ltd.
0.01 0 0% 300
Prestige Cars International logo
PREC Prestige Cars International
0.01 0 0% 44.12K
Smg Industries Inc. logo
SMGI Smg Industries Inc.
0 0 0% 11.9K
Resilient Healthcare Corp logo
RSLT Resilient Healthcare Corp
0 0 0% 2.44K
G2 Energy Corp. logo
GTGEF G2 Energy Corp.
0.07 0 0% 10K
Relentless Resources Ltd logo
RRL Relentless Resources Ltd
6.44 +0.31 +5.0571% 3.87M
Resolute Resources Ltd. logo
RRL.H Resolute Resources Ltd.
0 0 0% 0
A-Labs Capital II Corp. logo
ALAB.PR. A-Labs Capital II Corp.
0.06 0 0% 0
Yield10 Bioscience Inc logo
YTEN Yield10 Bioscience Inc
0.34 +0.32 +2,133.6667% 11.43K
P2Earn Inc. logo
GOOLF P2Earn Inc.
0 0 0% 25K
Writ Media Group Inc. logo
WRIT Writ Media Group Inc.
0 0 0% 1
Leverage Shares 2X Long AXP Daily ETF logo
AXPG Leverage Shares 2X Long AXP Daily ETF
12.88 0 0% 3.82K
Touchpoint Group Holdings Inc. logo
TGHI Touchpoint Group Holdings Inc.
0 0 0% 320
Reviva Pharmaceuticals Holdings, Inc. Warrant logo
RVPHW Reviva Pharmaceuticals Holdings, Inc. Warrant
0 -0 -16.6667% 303.38K
Transglobal Assets Inc. logo
TMSH Transglobal Assets Inc.
0 -0 -0% 20.91K
Epazz Inc. logo
EPAZ Epazz Inc.
0.04 +0.01 +65.1032% 409.43K
Riverwalk Acquisition Corp. logo
RAC.PR. Riverwalk Acquisition Corp.
0.02 0 0% 0
SkyWealth Group Inc. logo
SKWG SkyWealth Group Inc.
1.51 0 0% 19
Zinc One Resources Inc. logo
Z.H Zinc One Resources Inc.
0.18 0 0% 1K
Flag Ship Acquisition Corp logo
FSHPR Flag Ship Acquisition Corp
0.07 +0 +4.0179% 51.48K
Scotch Creek Ventures Inc. logo
SCVFD Scotch Creek Ventures Inc.
0.02 +0 +1.2295% 1.06K
Seasif Exploration Inc. logo
PPZRF Seasif Exploration Inc.
0 0 0% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.