Name Last Change Change % Volume Year Range
Allegiant Professional Business Services Inc. logo
APRO Allegiant Professional Business Services Inc.
0 0 0% 65.27K
Carrier Alliance Holdings Inc. logo
CAHI Carrier Alliance Holdings Inc.
0 0 0% 545.66K
Alliance Growers Corp. logo
ALGWF Alliance Growers Corp.
0 0 0% 13.7K
Ceres Ventures Inc. logo
CEVE Ceres Ventures Inc.
0 0 0% 115
Treasure Island Royalty Trust logo
TISDZ Treasure Island Royalty Trust
0 0 0% 1K
Tyhee Gold Corp. logo
TYHJF Tyhee Gold Corp.
0 0 0% 10K
New Technology Acquisition Holdings Inc. logo
NTAC New Technology Acquisition Holdings Inc.
0 0 0% 4K
Bitcoin Generation Inc. logo
BTGN Bitcoin Generation Inc.
0 0 0% 9.34K
Cygnus Oil and Gas Corp. logo
CYNS Cygnus Oil and Gas Corp.
0 0 0% 1K
Rocky Mountain Ayre, Inc. logo
RMTN Rocky Mountain Ayre, Inc.
0 0 0% 105
Zenovia Digital Exchange Corp. logo
ZDEC Zenovia Digital Exchange Corp.
0 0 0% 500
Carisma Therapeutics Inc. logo
CARM Carisma Therapeutics Inc.
0 0 0% 10.3K
Auscrete Corporation logo
ASCK Auscrete Corporation
0 0 0% 33.1K
China Networks International Holdings Ltd. logo
CNWHF China Networks International Holdings Ltd.
0 0 0% 7.85K
Track Data Corp logo
TRAC Track Data Corp
0.1 0 0% 4
Netpay International Inc. logo
NTPY Netpay International Inc.
0 0 0% 5K
NetCents Technology Inc. logo
NTTCF NetCents Technology Inc.
0 0 0% 200
Suspect Detection Systems Inc. logo
SDSS Suspect Detection Systems Inc.
0 0 0% 1.7K
Madison Avenue Media Inc. logo
KHZM Madison Avenue Media Inc.
0 -0 -0% 6K
Titan Environmental Solutions Inc. logo
TESI Titan Environmental Solutions Inc.
0 0 0% 14.5K
Neurogenesis Inc. logo
NEUN Neurogenesis Inc.
0 0 0% 75.7K
Aimwell Partners Inc. logo
RONND Aimwell Partners Inc.
0.01 +0 +5.8823% 68.8K
GSRX Industries Inc. logo
GSRX GSRX Industries Inc.
0 0 0% 7.9K
Cmtsu Liquidation Inc. logo
CBRI Cmtsu Liquidation Inc.
0 0 0% 500
Azul S.A. logo
AZUL53 Azul S.A.
22.26 +0.96 +4.507% 197.4K
Htc Purenergy Inc. logo
HTPRF Htc Purenergy Inc.
0 0 0% 10K
County Line Energy Corp logo
CYLC County Line Energy Corp
0 0 0% 40K
Accelera Innovations Inc. logo
ACNV Accelera Innovations Inc.
0 0 0% 99.99K
Aida Pharmaceuticals Inc. logo
AIDA Aida Pharmaceuticals Inc.
0 0 0% 2K
Zyversa Therapeutics Inc. logo
ZVSA Zyversa Therapeutics Inc.
0 0 0% 77.96K
Mphase Technologies Inc. logo
XDSL Mphase Technologies Inc.
0 0 0% 520K
White River Energy Corp. logo
WTRV White River Energy Corp.
0 0 0% 19.58K
Vast Solutions Inc. logo
VTTH Vast Solutions Inc.
0 0 0% 38
Upper Street Marketing Inc. logo
UPPR Upper Street Marketing Inc.
0 0 0% 2.33K
Veritec Inc. logo
VRTC Veritec Inc.
0 0 0% 18.73K
SinglePoint Inc. logo
SING SinglePoint Inc.
0 0 0% 59.9K
The Rowe Companies, Inc. logo
ROWC The Rowe Companies, Inc.
0 0 0% 660
Artificial Life Inc. logo
ALIF Artificial Life Inc.
0 0 0% 200
Bioasis Technologies Inc. logo
BIOAF Bioasis Technologies Inc.
0 0 0% 72.94K
Arrayit Corporation logo
ARYC Arrayit Corporation
0 0 0% 33K
Correlate Energy Corp logo
CIPI Correlate Energy Corp
0 0 0% 14K
Wolf Energy Services Inc. logo
WOEN Wolf Energy Services Inc.
0 0 0% 41.58K
Compliance Energy Corporation logo
CPYCF Compliance Energy Corporation
0 0 0% 120
Alternate Health Corp. logo
AHGIF Alternate Health Corp.
0 0 0% 300
Avivagen Inc. logo
VIVXF Avivagen Inc.
0 0 0% 100
DB Crude Oil Short Exchange Traded Fund logo
SZOXF DB Crude Oil Short Exchange Traded Fund
2.25 0 0% 100
Endor AG logo
ENDRF Endor AG
0 0 0% 3.21K
Metaverse Capital Corp logo
GBCHF Metaverse Capital Corp
0 0 0% 390.18K
Winston Pharmaceuticals Inc. logo
WPHM Winston Pharmaceuticals Inc.
0 0 0% 16.19K
Xtreme Fighting Championship Inc. logo
XFCI Xtreme Fighting Championship Inc.
0 0 0% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.