Name Last Change Change % Volume Year Range
Global Gaming Technologies Corp. logo
BLKCF Global Gaming Technologies Corp.
0 0 0% 20
Liniu Technology Group Inc. logo
LINUF Liniu Technology Group Inc.
0 0 0% 500
Bionik Laboratories Corp. logo
BNKL Bionik Laboratories Corp.
0 0 0% 578
Carbon Energy Corp logo
CRBO Carbon Energy Corp
0 0 0% 3.41K
Spo Networks Inc. logo
SPOI Spo Networks Inc.
0 0 0% 105
RavenQuest BioMed Inc. logo
RVVQF RavenQuest BioMed Inc.
0 0 0% 65.26K
Molecular Data Inc. - American Depositary Receipt logo
MKDTY Molecular Data Inc. - American Depositary Receipt
0 0 0% 217
Sonic Foundry Inc. logo
SOFO Sonic Foundry Inc.
0 0 0% 300
Qingdao Footwear Inc. logo
QING Qingdao Footwear Inc.
0 0 0% 2
Light Management Group Inc. logo
LMGR Light Management Group Inc.
0 0 0% 500
American Metal & Technology Inc. logo
AMGY American Metal & Technology Inc.
0 0 0% 10
Erickson Inc. logo
EKSN Erickson Inc.
0 0 0% 17
Blok Technologies Inc. logo
BLPFF Blok Technologies Inc.
0 0 0% 250K
NextPlay Technologies Inc. logo
NXTP NextPlay Technologies Inc.
0 0 0% 1.92K
GC China Turbine Corp. logo
GCHT GC China Turbine Corp.
0 0 0% 23K
SocialPlay USA Inc. logo
SPLY SocialPlay USA Inc.
0 0 0% 200
Medicale Corp logo
MCLE Medicale Corp
0 0 0% 10K
H-Source Holdings Ltd. logo
HSCHF H-Source Holdings Ltd.
0 0 0% 50K
Unique Fabricating Inc. logo
UFABQ Unique Fabricating Inc.
0 0 0% 150
Atlas Resources International, Inc. logo
ALSI Atlas Resources International, Inc.
0 0 0% 10.34K
Phaserx Inc. logo
PZRXQ Phaserx Inc.
0 0 0% 250
Galaxy Next Generation Inc. logo
GAXYQ Galaxy Next Generation Inc.
0 0 0% 13
ZST Digital Networks Inc. logo
ZSTN ZST Digital Networks Inc.
0 0 0% 980
Paragon Shipping Inc. logo
PRGNF Paragon Shipping Inc.
0 0 0% 11
Action Energy Inc. logo
AECFF Action Energy Inc.
0 0 0% 2.38K
Efotoxpress Inc. logo
EFOT Efotoxpress Inc.
0 0 0% 1.1K
Bg Medicine, Inc. logo
BGMD Bg Medicine, Inc.
0 0 0% 450
Third Bench, Inc. logo
THBD Third Bench, Inc.
0 0 0% 2.5M
Ballistic Recovery Systems Inc. logo
BRSI Ballistic Recovery Systems Inc.
0 0 0% 1K
Tytan Holdings Inc. logo
TYTN Tytan Holdings Inc.
0 0 0% 87K
Excellerant Inc. logo
EXCL Excellerant Inc.
0 0 0% 3
Champion Industries Inc. logo
CHMP Champion Industries Inc.
0.02 0 0% 51
Kingold Jewelry Inc. logo
KGJI Kingold Jewelry Inc.
0 0 0% 17
Purple Beverage Co. Inc. logo
PPBV Purple Beverage Co. Inc.
0 0 0% 10K
Spotlight Homes Inc. logo
SPHM Spotlight Homes Inc.
0 0 0% 1K
Friendable Inc. logo
FDBL Friendable Inc.
0 0 0% 1.2K
True North Energy Corp logo
TNEN True North Energy Corp
0 0 0% 1K
Modern Technology Corp. logo
MODC Modern Technology Corp.
0 0 0% 700K
Tombstone Exploration Corporation logo
TMBXF Tombstone Exploration Corporation
0 0 0% 39.4K
Hoku Corporation logo
HOKUQ Hoku Corporation
0 0 0% 400
Iberamerican Lithium Corp. logo
IBRLF Iberamerican Lithium Corp.
0 0 0% 0
Natural Blue Resources Inc. logo
NTUR Natural Blue Resources Inc.
0 0 0% 320
Imagin Medical Inc. logo
IMEXF Imagin Medical Inc.
0 0 0% 30K
Metro One Telecommunications, Inc. logo
WOWI Metro One Telecommunications, Inc.
0 0 0% 100
E-Data Corporation logo
EDTA E-Data Corporation
0 0 0% 125
Hat Trick Beverages Inc. logo
HKBV Hat Trick Beverages Inc.
0 0 0% 350K
CVR Medical Corp. logo
CRRVF CVR Medical Corp.
0 0 0% 1K
Lynx Global Digital Finance Corporation logo
CNONF Lynx Global Digital Finance Corporation
0 0 0% 100
FieldPoint Petroleum Corporation logo
FPPP FieldPoint Petroleum Corporation
0 0 0% 350
Pgi Inc. logo
PGAI Pgi Inc.
0 0 0% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.