Name Last Change Change % Volume Year Range
NBI Corporate Bond Private Portfolio Series N logo
0P0001DEVL NBI Corporate Bond Private Portfolio Series N
- - - -
Nomura Multi Income Multi-Asset N USD Acc logo
0P0001NBAZ Nomura Multi Income Multi-Asset N USD Acc
- - - -
William Blair SICAV Emerging Markets Debt Hard Currency Fund J logo
0P0001JMSU William Blair SICAV Emerging Markets Debt Hard Currency Fund J
- - - -
Neuberger Berman Emerging Markets Sustainable Equity Fund USD I5 Accumulating Class logo
0P0001CGQX Neuberger Berman Emerging Markets Sustainable Equity Fund USD I5 Accumulating Class
- - - -
Russell Investment Company plc - Old Mutual Global Balanced Fund Class C Hybrid Accumulation logo
0P0001BWA1 Russell Investment Company plc - Old Mutual Global Balanced Fund Class C Hybrid Accumulation
- - - -
TD China Income & Growth Fund - D Series logo
0P0001FAU3 TD China Income & Growth Fund - D Series
- - - -
IDFC Bond Fund - Short Term Plan Regular Plan Fortnightly Dividend Reinvestment logo
0P0001BAMM IDFC Bond Fund - Short Term Plan Regular Plan Fortnightly Dividend Reinvestment
10.42 +0 +0.0278% 0
Canada Life US Value Fund (Putnam) N logo
0P0001BBP0 Canada Life US Value Fund (Putnam) N
- - - -
Thornburg Global Opportunities Fund Class C USD Accumulating (Unhedged) logo
0P0001CODG Thornburg Global Opportunities Fund Class C USD Accumulating (Unhedged)
- - - -
CI Select 60i40e Managed Portfolio Corporate Class PT8 logo
0P0001FJR0 CI Select 60i40e Managed Portfolio Corporate Class PT8
6.5 +0.02 +0.2931% 0
Barings Emerging Markets Sovereign Debt Fund Tranche IA USD Distribution Shares logo
0P0001IQG3 Barings Emerging Markets Sovereign Debt Fund Tranche IA USD Distribution Shares
- - - -
PMG Individual Fund Solutions - IO The Long-Hedge Fund A logo
0P0001N5NZ PMG Individual Fund Solutions - IO The Long-Hedge Fund A
- - - -
Ashmore SICAV Emerging Markets Total Return Fund Class Z2 USD Inc logo
0P000163PX Ashmore SICAV Emerging Markets Total Return Fund Class Z2 USD Inc
- - - -
Canada Life Global Monthly Income Fund (London Capital) Q logo
0P000173TE Canada Life Global Monthly Income Fund (London Capital) Q
9.83 +0.02 +0.2375% 0
Mackenzie Global Women's Leadership Fund A logo
0P0001BV0X Mackenzie Global Women's Leadership Fund A
18.2 +0.15 +0.8258% 0
China Health Care Equity (USD) Class FA Acc logo
0P0001MZ80 China Health Care Equity (USD) Class FA Acc
- - - -
KLS Arete Macro Fund Class I USD Acc logo
0P0001DJVH KLS Arete Macro Fund Class I USD Acc
- - - -
HSBC US Dollar Liquidity Fund K logo
0P00016U21 HSBC US Dollar Liquidity Fund K
- - - -
Prescient Global Funds ICAV - Equitile Global Equity Fund A USD Acc logo
0P0001LHDB Prescient Global Funds ICAV - Equitile Global Equity Fund A USD Acc
- - - -
Renaissance Real Assets Private Pool - Premium Class T4 logo
0P000180Z8 Renaissance Real Assets Private Pool - Premium Class T4
7.58 +0.06 +0.7345% 0
GAM Star Fund plc - GAM Star Global Growth Class G USD Accumulation Hedged logo
0P0001ALZZ GAM Star Fund plc - GAM Star Global Growth Class G USD Accumulation Hedged
- - - -
NBI Global Tactical Bond Fund - Advisors logo
0P0001B38D NBI Global Tactical Bond Fund - Advisors
- - - -
Canada Life US Value Fund (Putnam) L logo
0P0001BBOX Canada Life US Value Fund (Putnam) L
28.07 -0 -0.0107% 0
Abax Global Income Fund Class C USD Accumulation logo
0P0001DY7Z Abax Global Income Fund Class C USD Accumulation
- - - -
Sanlam Africa Equity Fund Class B USD Acc logo
0P00017EM7 Sanlam Africa Equity Fund Class B USD Acc
- - - -
Fidelity American Balanced Fund S8 logo
0P000166IG Fidelity American Balanced Fund S8
- - - -
Lord Abbett Ultra Short Bond Fund - Class Z USD Distributing logo
0P0001CF8Q Lord Abbett Ultra Short Bond Fund - Class Z USD Distributing
- - - -
JNL/Crescent High Income Fund Class A logo
0P000176ZU JNL/Crescent High Income Fund Class A
- - - -
Renaissance Emerging Markets Equity Private Pool - Class H-Premium T6 logo
0P000180F7 Renaissance Emerging Markets Equity Private Pool - Class H-Premium T6
- - - -
AQR Sustainable Emerging Relaxed Constraint Equity UCITS Fund IAU1F logo
0P0001HF9W AQR Sustainable Emerging Relaxed Constraint Equity UCITS Fund IAU1F
- - - -
PineBridge Global Funds - Global Focus Equity Fund ZD logo
0P0001CQW2 PineBridge Global Funds - Global Focus Equity Fund ZD
3,003.91 +19.83 +0.6645% 0
Meritage Tactical ETF Growth Portfolio Advisor Series logo
0P00017LMZ Meritage Tactical ETF Growth Portfolio Advisor Series
19.15 +0.06 +0.3232% 0
SVS Cornelian Managed Growth E Income logo
0P0000O4PI SVS Cornelian Managed Growth E Income
- - - -
Principal Global Investors Fund logo
0P0001IB7R Principal Global Investors Fund
- - - -
Polar Capital Funds PLC - Polar Capital Global Technology Fund R Income logo
0P0000M88X Polar Capital Funds PLC - Polar Capital Global Technology Fund R Income
- - - -
Capital Global Biotech Fund USD logo
0P00011MY1 Capital Global Biotech Fund USD
21.61 -0.07 -0.3225% 0
IA Wealth Balanced Portfolio L5 logo
0P00017UTB IA Wealth Balanced Portfolio L5
- - - -
KLS Arete Macro Fund Class R USD Acc logo
0P0001DJVQ KLS Arete Macro Fund Class R USD Acc
- - - -
AB - European Income Portfolio AA USD H Inc logo
0P00011R25 AB - European Income Portfolio AA USD H Inc
- - - -
AGF Fixed Income Plus Class MF logo
0P00017X61 AGF Fixed Income Plus Class MF
11.21 +0.04 +0.3517% 0
Mackenzie Ivy Canadian Fund - PWT5 logo
0P0001A9O1 Mackenzie Ivy Canadian Fund - PWT5
15.9 +0.01 +0.0932% 0
E.I. Sturdza Funds plc - Strategic Global Quality Fund A USD logo
0P00017KAZ E.I. Sturdza Funds plc - Strategic Global Quality Fund A USD
- - - -
Purpose U.S. Preferred Share Fund (non-currency hedged) logo
0P00019V3J Purpose U.S. Preferred Share Fund (non-currency hedged)
- - - -
Diversified Growth Company QIC GCC Equity Fund B USD Cap logo
0P000160W5 Diversified Growth Company QIC GCC Equity Fund B USD Cap
- - - -
Edmond de Rothschild Fund - Human Capital K USD logo
0P0001L3EJ Edmond de Rothschild Fund - Human Capital K USD
- - - -
NBI Non-Traditional Fixed Income Private Portfolio NR logo
0P0001DEVD NBI Non-Traditional Fixed Income Private Portfolio NR
8.05 +0.02 +0.2079% 0
LionGlobal China Growth Fund USD logo
0P00006G02 LionGlobal China Growth Fund USD
- - - -
Canada Life Pathways Global Core Plus Bond Fund L logo
0P0001EX9I Canada Life Pathways Global Core Plus Bond Fund L
8.72 +0.02 +0.2276% 0
BMO Covered Call Canadian Banks ETF Fund Series A logo
0P00017TVV BMO Covered Call Canadian Banks ETF Fund Series A
19.45 +0.09 +0.4742% 0
Mackenzie Global Equity Fund PWT6 logo
0P0001A9ML Mackenzie Global Equity Fund PWT6
25.29 +0.13 +0.535% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.